| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MidCap Financial Investment CorpUS MFIC | 9.04 | -0.11% | -0.01 | 319.04K | 2.88M | 1.11% | 744.65M | -5.83% | -8.22% | -10.58% | -20.98% |
Mid PennUS MPB | 37.07 | +0.16% | +0.06 | 77.80K | 2.88M | 1.95% | 939.32M | -0.13% | -3.31% | +9.80% | +19.50% |
Fidelity High Yield Factor ETFUS FDHY | 48.54 | -0.02% | -0.01 | 59.09K | 2.88M | 0.49% | 611.60M | -0.80% | -1.24% | -1.54% | -1.60% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.54 | +1.25% | +0.13 | 273.09K | 2.87M | 1.25% | 232.67M | -1.03% | -4.53% | -4.96% | -20.63% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.47 | +1.12% | +0.16 | 198.01K | 2.87M | 1.80% | 540.66M | -4.55% | +4.70% | +1.62% | -14.07% |
Clearwater PaperUS CLW | 20.24 | +2.79% | +0.55 | 142.09K | 2.87M | 3.71% | 326.38M | -2.22% | -7.79% | +16.52% | +16.32% |
UpStream Bio Inc.US UPB | 5.73 | -0.35% | -0.02 | 501.31K | 2.87M | 3.30% | 313.84M | -5.76% | -17.08% | -3.21% | -78.90% |
SEI Select International Equity ETFUS SEIE | 36.71 | +0.90% | +0.33 | 78.03K | 2.87M | 0.52% | 1.31B | -1.67% | -1.26% | +2.94% | +12.84% |
IQM Quantum Computers OyjUS IQMX | 10.32 | +0.88% | +0.09 | 276.41K | 2.87M | 3.71% | 1.95B | -4.44% | +5.09% | 0.00% | -19.12% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.45 | -0.66% | -0.11 | 173.66K | 2.87M | 1.31% | 1.03B | -2.89% | +1.29% | +13.06% | +9.30% |
EagleRock Land, LLCUS EROK | 25.30 | -0.55% | -0.14 | 113.28K | 2.87M | 2.93% | 666.79M | -1.98% | +0.36% | +25.19% | +36.76% |
EnnisUS EBF | 21.30 | +0.61% | +0.13 | 134.93K | 2.87M | 1.16% | 538.74M | 0.00% | -3.53% | +3.85% | +18.27% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.80 | +2.33% | +1.09 | 60.83K | 2.87M | 3.19% | 15.54M | -0.44% | -1.92% | 0.00% | -6.13% |
Eagle Financial Services, Inc.US EFSI | 45.52 | -0.31% | -0.14 | 62.76K | 2.87M | 2.96% | 246.37M | +9.65% | +5.15% | +9.03% | +14.39% |
Aptus Defined Risk ETFUS DRSK | 27.84 | -0.07% | -0.02 | 102.83K | 2.86M | 0.57% | 1.46B | -1.66% | -4.10% | -4.59% | -2.21% |
Caledonia Mining Corporation PlcUS CMCL | 25.70 | +1.34% | +0.34 | 111.71K | 2.86M | 3.55% | 496.13M | -2.36% | +13.02% | +20.04% | -1.80% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.35 | +2.99% | +0.76 | 108.51K | 2.86M | 1.02% | 1.05M | 0.00% | 0.00% | 0.00% | +3.43% |
First Trust US Equity Opportunities ETFUS FPX | 180.50 | +0.16% | +0.28 | 15.80K | 2.86M | 1.27% | 1.47B | -0.33% | -4.37% | -8.34% | +10.34% |
Green DotUS GDOT | 13.26 | -0.08% | -0.01 | 214.94K | 2.86M | 0.90% | 755.62M | -0.30% | -1.85% | +2.39% | +3.51% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.55 | +0.88% | +0.30 | 82.49K | 2.86M | 0.64% | 1.07B | -1.34% | -1.09% | -0.72% | +15.98% |