| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | -0.06% | -0.01 | 112.91K | 2.79M | 0.10% | 835.42M | -0.28% | -0.78% | -0.86% | -1.61% |
Invesco BuyBack Achievers ETFUS PKW | 151.18 | +0.88% | +1.32 | 18.44K | 2.78M | 0.81% | 1.77B | -2.20% | -0.54% | +7.66% | +12.55% |
Citizens Financial Services IncUS CZFS | 82.21 | -0.48% | -0.40 | 33.72K | 2.78M | 3.44% | 395.13M | -1.65% | +0.61% | +24.98% | +44.18% |
Grupo Supervielle SAUS SUPV | 8.50 | -2.63% | -0.23 | 325.22K | 2.78M | 5.27% | 744.14M | -3.19% | +0.83% | -22.94% | -28.09% |
Nexxen InternationalUS NEXN | 9.16 | -0.43% | -0.04 | 303.40K | 2.78M | 2.83% | 521.68M | -4.68% | -14.71% | +4.69% | +40.06% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.20 | -0.12% | -0.03 | 95.05K | 2.78M | 0.33% | 473.04M | -0.97% | -1.68% | -2.85% | -4.03% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 79.21 | +2.30% | +1.78 | 35.00K | 2.78M | 1.76% | 492.67M | +2.50% | -4.97% | -7.56% | +39.93% |
Global Industry CompanyUS GIC | 38.99 | +0.85% | +0.33 | 71.25K | 2.78M | 0.88% | 1.49B | -0.46% | -0.20% | +20.97% | +33.44% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | +0.01% | +0.01 | 60.84K | 2.78M | 0.42% | 349.15M | -0.92% | -1.73% | -3.59% | -4.58% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.66 | -0.11% | -0.05 | 63.44K | 2.78M | 0.37% | 264.14M | -0.62% | -1.05% | -1.61% | -2.91% |
LifewayUS LWAY | 24.61 | -0.89% | -0.22 | 111.77K | 2.78M | 5.11% | 371.78M | -4.09% | -0.36% | -0.73% | +1.57% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 116.41 | +3.07% | +3.47 | 23.88K | 2.77M | 2.04% | 523.85M | +2.48% | -5.32% | -6.05% | +36.95% |
BBH SELECT MID CAP ETFUS BBHM | 11.60 | +1.58% | +0.18 | 239.37K | 2.77M | 0.70% | 402.11M | -2.03% | -7.20% | -0.68% | +2.94% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.51 | -2.23% | -0.08 | 787.86K | 2.77M | 5.71% | 332.30M | -14.60% | -15.42% | -0.28% | +160.00% |
Surrozen, Inc.US SRZN | 19.00 | -2.31% | -0.45 | 145.34K | 2.76M | 5.19% | 223.32M | -15.71% | -19.93% | -16.48% | -15.93% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.61 | +1.04% | +0.39 | 73.41K | 2.76M | 0.62% | 285.87M | +0.46% | -1.25% | -1.40% | +17.69% |
Puma BiotechnologyUS PBYI | 9.12 | -0.55% | -0.05 | 305.14K | 2.76M | 3.82% | 470.78M | -3.08% | +4.71% | +27.20% | +53.28% |
Kensington Hedged Premium Income ETFUS KHPI | 25.88 | +0.66% | +0.17 | 106.60K | 2.76M | 0.54% | 429.87M | -0.35% | -2.12% | -0.54% | +0.86% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | -0.22% | -0.10 | 57.90K | 2.76M | 0.56% | 1.39B | -1.67% | -2.55% | -3.98% | -4.41% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.46 | +3.65% | +1.53 | 63.22K | 2.76M | 5.91% | 17.38M | +2.27% | +17.58% | +18.23% | +35.53% |