| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.12 | -0.05% | -0.03 | 57.54K | 2.83M | 0.22% | 605.15M | +0.01% | -0.06% | -0.37% | -2.31% |
Abacus Global Management Inc.US ABX | 9.51 | -0.21% | -0.02 | 294.99K | 2.83M | 3.31% | 930.00M | -2.46% | +11.62% | -2.36% | +11.23% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.59 | +0.87% | +0.22 | 110.17K | 2.82M | 1.97% | 177.85M | -1.08% | -14.90% | -17.10% | +5.44% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.80 | -0.16% | -0.05 | 101.26K | 2.82M | 0.90% | 1.01B | -5.40% | -0.68% | +8.30% | +10.13% |
Eagle Capital Select Equity ETFUS EAGL | 34.93 | +0.34% | +0.12 | 80.77K | 2.82M | 0.66% | 4.64B | -3.61% | -1.22% | +6.95% | +7.61% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.17 | +0.87% | +0.57 | 42.61K | 2.82M | 0.35% | 305.71M | -0.43% | -1.94% | -0.23% | +16.88% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.61 | -0.11% | -0.02 | 151.09K | 2.82M | 0.21% | 1.51B | -0.75% | -1.27% | -1.85% | -3.02% |
CVRx, Inc.US CVRX | 2.88 | +0.70% | +0.02 | 1.00M | 2.81M | 5.28% | 76.73M | -4.32% | -2.04% | -40.86% | -59.44% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.65 | +0.10% | +0.01 | 290.80K | 2.81M | 1.04% | 1.05B | -2.23% | -2.33% | +2.33% | +4.66% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.40 | 0.00% | 0.00 | 115.04K | 2.81M | 0.29% | 1.76B | -0.81% | -1.07% | -1.49% | -2.40% |
Carlyle Secured LendingUS CGBD | 11.37 | -0.09% | -0.01 | 246.32K | 2.81M | 1.32% | 782.31M | -1.73% | 0.00% | +2.90% | -8.97% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.29 | +2.13% | +1.24 | 47.56K | 2.81M | 2.94% | 79.44M | -1.96% | -5.16% | -18.36% | -16.30% |
Materialise NVUS MTLS | 7.64 | +2.83% | +0.21 | 369.18K | 2.81M | 4.85% | 451.27M | +8.68% | +11.37% | +14.71% | +37.66% |
Gabelli Dividend & Income TrustUS GDV | 29.55 | +0.51% | +0.15 | 94.62K | 2.80M | 1.19% | 2.61B | -2.02% | -4.34% | +0.85% | +6.41% |
Orchestra BioMedUS OBIO | 6.12 | +5.34% | +0.31 | 464.46K | 2.80M | 8.43% | 366.47M | +29.11% | +37.53% | +58.96% | +47.47% |
Oportun Financial CorpUS OPRT | 7.87 | +2.74% | +0.21 | 356.17K | 2.80M | 3.39% | 361.92M | +6.21% | +3.01% | +51.06% | +48.77% |
Tradr 2X Long LEU Daily ETFUS LEUX | 8.80 | -16.44% | -1.73 | 299.37K | 2.80M | 17.00% | 5.68M | -21.93% | -41.03% | -28.84% | -65.25% |
Perion NetworkUS PERI | 9.19 | +1.21% | +0.11 | 303.53K | 2.80M | 1.76% | 361.45M | -0.43% | -5.94% | +6.49% | -4.07% |
MesoblastUS MESO | 15.48 | -0.13% | -0.02 | 180.17K | 2.79M | 1.45% | 2.01B | -9.68% | -6.12% | +12.58% | -14.19% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.94 | +1.22% | +0.12 | 281.33K | 2.79M | 1.02% | 867.12M | -0.70% | -6.75% | -5.87% | -1.49% |