| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nextdoor HoldingsUS NXDR | 2.27 | +1.79% | +0.04 | 1.57M | 3.54M | 1.79% | 878.49M | +0.89% | -12.02% | +3.18% | +8.10% |
US Treasury 10 Year Note ETFUS UTEN | 41.52 | -0.16% | -0.07 | 85.12K | 3.54M | 0.46% | 263.24M | -1.46% | -2.54% | -4.14% | -5.75% |
Franklin Ethereum TrustUS EZET | 19.24 | +3.22% | +0.60 | 181.34K | 3.54M | 5.94% | 53.87M | +0.79% | +34.55% | +41.37% | -14.56% |
AlvotechUS ALVO | 5.29 | +0.95% | +0.05 | 667.87K | 3.54M | 2.48% | 1.89B | -1.67% | +29.34% | +36.69% | +3.12% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.57 | +0.79% | +0.49 | 56.43K | 3.54M | 0.32% | 2.83B | -1.26% | -1.91% | +1.82% | +11.35% |
OrionUS OESX | 27.25 | -4.02% | -1.14 | 124.46K | 3.53M | 9.50% | 111.43M | +17.56% | +41.19% | +191.76% | +77.18% |
First BusinessUS FBIZ | 72.76 | +0.68% | +0.49 | 48.68K | 3.53M | 1.62% | 608.88M | +1.00% | +1.29% | +21.35% | +34.00% |
Kornit DigitalUS KRNT | 16.05 | +3.15% | +0.49 | 220.70K | 3.53M | 3.34% | 689.61M | 0.00% | -10.08% | +0.50% | +11.61% |
Community HealthcareUS CHCT | 14.61 | -0.14% | -0.02 | 241.31K | 3.52M | 1.99% | 418.63M | -1.95% | -3.37% | -17.46% | -11.02% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.51 | -0.15% | -0.04 | 132.25K | 3.52M | 1.79% | 712.85M | -0.26% | -3.84% | -7.82% | +3.19% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.09 | +0.62% | +0.44 | 48.76K | 3.52M | 0.54% | 3.75B | -1.96% | -2.34% | -0.41% | +14.57% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.35 | +1.30% | +0.48 | 94.49K | 3.52M | 0.76% | 208.97M | -3.43% | -0.79% | +16.17% | +35.21% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.60 | +1.10% | +0.72 | 52.72K | 3.52M | 0.76% | 2.63B | -1.33% | -6.03% | -5.53% | +11.51% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.55 | -0.07% | -0.03 | 75.28K | 3.51M | 0.12% | 529.51M | -0.28% | -0.60% | -1.01% | -1.54% |
HIGHLANDER SILVER CORPUS HSLV | 5.50 | -3.68% | -0.21 | 624.04K | 3.50M | 7.71% | 1.12B | -7.09% | +6.38% | +7.63% | +41.72% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 22.21 | +1.42% | +0.31 | 158.18K | 3.49M | 1.60% | 702.33M | -0.18% | -10.04% | -0.22% | -0.67% |
Invivyd, Inc.US IVVD | 0.7855 | +1.24% | +0.0096 | 4.38M | 3.49M | 5.97% | 231.72M | -5.93% | +14.55% | -11.92% | -68.20% |
Peoples Financial Services Corp.US PFIS | 71.98 | +0.39% | +0.28 | 48.50K | 3.48M | 3.40% | 719.41M | +1.51% | +0.52% | +15.46% | +47.77% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.66 | +0.89% | +0.41 | 74.68K | 3.48M | 0.32% | 195.97M | -1.33% | -1.84% | +1.44% | +8.79% |
BRC Group Holdings, Inc.US RILY | 6.60 | +0.30% | +0.02 | 526.27K | 3.47M | 2.89% | 265.29M | -7.04% | -12.47% | -26.67% | +41.33% |