| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.37 | +0.63% | +0.22 | 52.52K | 1.86M | 0.23% | 131.58M | -0.59% | -0.87% | +2.40% | +6.95% |
Summit Midstream CorpUS SMC | 34.05 | -0.53% | -0.18 | 54.71K | 1.86M | 3.33% | 692.71M | -1.05% | -2.18% | +19.06% | +27.62% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.87 | -0.64% | -0.07 | 170.04K | 1.86M | 2.29% | 161.03M | -2.34% | -6.78% | -7.72% | -57.85% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.90 | -0.43% | -0.47 | 17.18K | 1.86M | 0.31% | 388.44M | -1.10% | -0.21% | -2.93% | -3.32% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.34 | +0.55% | +0.11 | 97.68K | 1.85M | 6.49% | 17.01M | +4.40% | +21.45% | -17.37% | -75.48% |
Vanguard Total Treasury ETFUS VTG | 73.20 | -0.08% | -0.06 | 25.27K | 1.85M | 0.31% | 206.80M | -0.90% | -1.60% | -2.77% | -3.86% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.21 | +0.06% | +0.02 | 50.68K | 1.85M | 1.93% | 119.13M | -6.05% | -6.78% | -4.46% | -13.46% |
Inspire 100 ETFUS BIBL | 54.94 | +1.50% | +0.81 | 33.71K | 1.85M | 0.55% | 497.23M | -0.21% | -3.93% | -1.84% | +21.74% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.73 | +0.28% | +0.03 | 171.13K | 1.85M | 1.96% | 274.91M | -1.20% | +4.17% | -4.02% | -12.48% |
FrontView REIT, Inc.US FVR | 18.48 | -1.23% | -0.23 | 99.77K | 1.85M | 3.55% | 451.95M | -3.45% | -7.18% | -4.74% | +25.20% |
Hyperion DeFi, Inc.US HYPD | 3.49 | -2.79% | -0.10 | 500.38K | 1.85M | 11.42% | 54.23M | +5.76% | +23.32% | +7.72% | -1.97% |
Ranger Energy Services Inc.US RNGR | 17.35 | +1.46% | +0.25 | 107.13K | 1.85M | 2.84% | 406.02M | +2.54% | +0.17% | +14.52% | +24.11% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 46.79 | -0.21% | -0.10 | 39.51K | 1.84M | 1.11% | 319.58M | +2.03% | +2.59% | -4.72% | -1.13% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 281.46 | +0.78% | +2.17 | 7K | 1.84M | 0.19% | 2.22B | -1.37% | -2.16% | +2.14% | +13.18% |
Invesco Dorsey Wright Momentum ETFUS PDP | 136.01 | +1.47% | +1.97 | 13.50K | 1.84M | 0.78% | 1.47B | +1.64% | -3.81% | -8.28% | +16.84% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.43 | +35.54% | +4.57 | 121.70K | 1.84M | 22.63% | 958.42K | +9.45% | +0.14% | -32.18% | -32.99% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 63.09 | +1.09% | +0.68 | 29.09K | 1.83M | 0.44% | 364.66M | -2.80% | -8.60% | -3.93% | +2.87% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.74 | -0.15% | -0.03 | 92.67K | 1.83M | 1.32% | 405.42M | -2.81% | -5.23% | -3.52% | -5.05% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.73 | -0.62% | -0.29 | 39.05K | 1.83M | 0.70% | 889.89M | -1.31% | -1.66% | -2.91% | -3.03% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.00 | +0.54% | +0.14 | 70.30K | 1.83M | 1.43% | 720.43M | -0.65% | -2.80% | -1.89% | +4.33% |