| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 58.38 | +0.52% | +0.30 | 32.46K | 1.89M | 1.02% | 399.60M | -1.49% | -4.90% | +0.86% | +17.66% |
FlexShares Quality Dividend Index FundUS QDF | 91.50 | +0.85% | +0.77 | 20.63K | 1.89M | 0.23% | 2.22B | -1.34% | -2.15% | +1.90% | +13.23% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.53 | -7.39% | -0.84 | 172.71K | 1.89M | 10.20% | 418.67M | -4.88% | -22.52% | -36.76% | -36.18% |
ACCO Brands CorpUS ACCO | 4.24 | +0.95% | +0.04 | 446.14K | 1.88M | 1.43% | 391.17M | -2.30% | -1.85% | +7.07% | +13.67% |
REX Autocallable Income ETFUS ATCL | 24.59 | +0.46% | +0.11 | 76.53K | 1.88M | 0.20% | 47.45M | -0.51% | -1.30% | -1.03% | -1.90% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 23.00 | +0.04% | +0.01 | 81.67K | 1.88M | 0.70% | 472.65M | -0.82% | -3.44% | -4.67% | -3.93% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.51 | -0.08% | -0.07 | 20.75K | 1.88M | 0.11% | 677.36M | +0.03% | +0.12% | +0.14% | +0.82% |
SOPHiA GENETICS SAUS SOPH | 7.87 | +3.42% | +0.26 | 243.55K | 1.87M | 4.60% | 669.96M | -5.18% | +3.28% | +59.63% | +68.52% |
Cresud SACIF yUS CRESY | 12.14 | -3.73% | -0.47 | 151.79K | 1.87M | 4.12% | 858.99M | +2.53% | +14.53% | +0.58% | -3.88% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.41 | +0.78% | +0.50 | 29.05K | 1.87M | 0.48% | 1.76B | -0.84% | +0.87% | -2.29% | +12.53% |
BLAIZE HOLDINGS INCUS BZAI | 0.5600 | +7.47% | +0.0389 | 3.38M | 1.87M | 12.42% | 81.20M | +11.78% | -52.14% | -63.87% | -71.28% |
Coda Octopus Group IncUS CODA | 10.02 | +2.04% | +0.20 | 185.64K | 1.87M | 2.55% | 112.71M | 0.00% | -1.86% | +7.63% | +7.74% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.33 | +0.16% | +0.04 | 76.80K | 1.87M | 0.37% | 3.93B | -0.59% | -1.74% | -2.78% | -2.99% |
US Gold Corp.US USAU | 15.20 | +0.86% | +0.13 | 122.43K | 1.87M | 2.22% | 250.12M | -7.71% | +0.93% | -5.82% | -21.69% |
Quad/GraphicsUS QUAD | 10.10 | -0.10% | -0.01 | 184.28K | 1.86M | 1.88% | 520.75M | -2.51% | +2.96% | +35.21% | +61.08% |
PDL Community BancorpUS PDLB | 20.54 | +0.54% | +0.11 | 91.23K | 1.86M | 1.71% | 496.82M | +0.20% | -0.87% | +5.44% | +25.63% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.23 | -0.43% | -0.07 | 114.69K | 1.86M | 2.12% | 253.59M | -3.74% | -7.42% | -5.97% | -4.02% |
Colony BankcorpUS CBAN | 21.46 | 0.00% | 0.00 | 86.80K | 1.86M | 1.96% | 454.23M | -0.23% | -3.38% | +3.62% | +20.43% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 91.03 | +0.33% | +0.30 | 20.44K | 1.86M | 0.74% | 1.73B | -2.31% | -4.74% | +0.18% | +8.09% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 58.71 | +2.07% | +1.19 | 31.55K | 1.86M | 1.86% | 63.41M | -1.56% | +3.25% | +7.51% | +2.69% |