| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.50 | +0.78% | +0.36 | 39.21K | 1.82M | 0.48% | 1.17B | -1.81% | -2.08% | +1.01% | +8.53% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.93 | +0.97% | +0.50 | 35.11K | 1.82M | 0.35% | 179.16M | -2.84% | -3.33% | -3.04% | -3.67% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.56 | -0.10% | -0.02 | 80.70K | 1.82M | 0.58% | 496.28M | -0.54% | -1.32% | -2.18% | -2.09% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.16 | +0.10% | +0.02 | 75.34K | 1.82M | 0.50% | 102.08M | -1.00% | -2.95% | -3.99% | -3.51% |
First Trust Technology AlphaDEX FundUS FXL | 215.55 | +2.04% | +4.31 | 8K | 1.82M | 0.85% | 2.76B | +0.90% | -4.17% | +1.92% | +28.09% |
Range Global Coal Index ETFUS COAL | 27.00 | -2.23% | -0.61 | 67.20K | 1.82M | 2.50% | 59.39M | -0.61% | +10.44% | +7.34% | +18.35% |
Lyell Immunopharma, Inc.US LYEL | 11.96 | -1.97% | -0.24 | 152.20K | 1.82M | 10.66% | 293.07M | -16.48% | -12.95% | -3.86% | -61.14% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.25 | +0.34% | +0.16 | 37.64K | 1.82M | 0.31% | 440.03M | -0.70% | -2.57% | -3.90% | -3.65% |
MFS Active Value EtfUS MFSV | 29.26 | +0.79% | +0.23 | 62.05K | 1.82M | 0.65% | 599.10M | -1.55% | -2.56% | +1.92% | +10.25% |
GIBO Holdings LtdUS GIBO | 33.54 | +0.42% | +0.14 | 53.84K | 1.82M | 7.81% | 87.36M | +6.99% | +12.55% | -0.62% | -34.40% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.11 | +0.54% | +0.16 | 62.31K | 1.81M | 0.07% | 61.72M | -1.60% | -2.71% | -6.15% | +8.22% |
Turn Therapeutics (Direct Listing)US TTRX | 12.69 | -5.16% | -0.69 | 135.66K | 1.81M | 12.11% | 378.01M | +26.02% | +28.70% | +106.01% | +222.08% |
Franklin Municipal Green Bond ETFUS FLMB | 22.71 | +0.38% | +0.09 | 79.80K | 1.81M | 0.66% | 69.26M | -1.44% | -3.68% | -5.23% | -4.55% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.73 | +0.95% | +0.57 | 29.88K | 1.81M | 0.52% | 731.80M | -2.27% | -2.03% | +2.81% | +5.25% |
MetroCity Bankshares IncUS MCBS | 35.50 | +0.37% | +0.13 | 51.10K | 1.81M | 1.22% | 1.02B | -0.20% | -2.31% | +3.95% | +33.76% |
Ascent Solar Technologies, Inc.US ASTI | 2.86 | +1.24% | +0.04 | 605.91K | 1.81M | 12.74% | 28.07M | -5.30% | -14.11% | -57.88% | -30.41% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 84.84 | +1.53% | +1.28 | 21.27K | 1.80M | 1.54% | 114.11M | +5.13% | -3.24% | -12.16% | +79.65% |
First Trust Nasdaq Bank ETFUS FTXO | 42.21 | +0.41% | +0.17 | 42.73K | 1.80M | 1.64% | 301.80M | -0.78% | -3.33% | +3.14% | +11.70% |
PROSHARES ULTRA ENERGYUS DIG | 72.28 | +0.54% | +0.39 | 24.92K | 1.80M | 2.42% | 90.56M | +1.43% | +12.94% | +36.25% | +100.28% |
KULR Technology Group, Inc.US KULR | 2.38 | +1.28% | +0.03 | 753.21K | 1.80M | 3.40% | 110.05M | -6.67% | -19.87% | -35.15% | -19.59% |