| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.94 | -0.02% | -0.01 | 35.21K | 1.76M | 0.03% | 312.09M | -0.10% | -0.32% | -0.38% | -0.52% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.31 | -0.21% | -0.15 | 23.94K | 1.76M | 0.32% | 42.52M | -1.12% | -2.28% | -3.12% | -1.96% |
iShares MSCI Philippines ETFUS EPHE | 24.12 | -0.25% | -0.06 | 72.57K | 1.76M | 0.54% | 142.31M | -1.15% | -6.04% | -7.30% | -3.21% |
PDS Biotechnology CorporationUS PDSB | 0.2949 | -6.47% | -0.0204 | 5.84M | 1.75M | 8.56% | 16.46M | +34.05% | +26.46% | -69.28% | -61.69% |
WESTERN ASSET FUNDS INCUS MMU | 9.63 | +0.10% | +0.01 | 182.34K | 1.75M | 0.78% | 525.98M | -2.53% | -5.77% | -6.23% | -7.76% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.92 | +0.91% | +1.25 | 12.63K | 1.75M | 0.52% | 1.62B | -1.53% | -5.96% | -3.25% | +15.57% |
ChronoScale CorpUS CHRN | 19.00 | +5.73% | +1.03 | 93.55K | 1.75M | 6.57% | 2.76B | -5.38% | -7.86% | -0.68% | +119.91% |
Mako Mining Corp.US MAKO | 10.08 | +2.65% | +0.26 | 174.33K | 1.75M | 4.28% | 882.65M | -2.61% | +3.38% | +20.14% | +73.79% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | 0.00% | 0.00 | 174.72K | 1.75M | 0.05% | 273.20M | +0.15% | +0.10% | +0.60% | +1.42% |
Fidelity International Value Factor ETFUS FIVA | 39.79 | +0.96% | +0.38 | 43.92K | 1.75M | 0.41% | 636.64M | -1.52% | -0.95% | +1.56% | +16.24% |
RBB BancorpUS RBB | 26.55 | -0.49% | -0.13 | 65.46K | 1.74M | 1.72% | 449.65M | -0.45% | -3.52% | +3.27% | +28.63% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.34 | -0.20% | -0.04 | 85.61K | 1.74M | 0.20% | 564.44M | -0.64% | -1.41% | -1.79% | -2.21% |
Global X MSCI Greece ETFUS GREK | 87.51 | +1.31% | +1.13 | 19.93K | 1.74M | 1.08% | 352.29M | +1.21% | +6.39% | +12.80% | +32.77% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.89 | +0.52% | +0.14 | 64.66K | 1.74M | 0.26% | 736.52M | -0.81% | -1.93% | +0.37% | +6.66% |
CION INVT CORPUS CION | 7.18 | +1.41% | +0.10 | 243.11K | 1.74M | 1.91% | 353.28M | -2.45% | -6.51% | +3.76% | -25.75% |
VanEck Fabless Semiconductor ETFUS SMHX | 56.69 | +1.97% | +1.10 | 30.45K | 1.73M | 1.88% | 255.11M | +3.23% | -3.82% | -8.86% | +49.07% |
Ares Commercial Real EstateUS ACRE | 4.32 | -1.14% | -0.05 | 394.65K | 1.73M | 3.20% | 239.19M | -5.05% | -9.24% | -11.48% | -9.62% |
First Trust Indxx NextG ETFUS NXTG | 155.98 | +2.33% | +3.55 | 11.08K | 1.72M | 1.15% | 577.13M | +1.92% | +0.24% | +0.37% | +44.74% |
Fate TherapeuticsUS FATE | 2.31 | -0.86% | -0.02 | 742.39K | 1.72M | 3.86% | 277.20M | -4.55% | -8.33% | +21.58% | +135.09% |
Protalix BioTherapeuticsUS PLX | 2.64 | -3.30% | -0.09 | 646.81K | 1.72M | 4.95% | 212.31M | +0.76% | +11.86% | +28.16% | +46.67% |