| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 28.72 | +3.57% | +0.99 | 59.82K | 1.72M | 1.64% | 96.21M | -4.77% | -7.71% | +15.20% | +4.97% |
Transcontinental Realty InvestorsUS TCI | 39.10 | -0.18% | -0.07 | 43.97K | 1.72M | 2.55% | 343.06M | +0.85% | +9.96% | +3.91% | -33.30% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.68 | -0.94% | -0.33 | 49.09K | 1.72M | 1.26% | 135.24M | -0.18% | +0.93% | +3.28% | -2.03% |
Energys Group LimitedUS ENGS | 2.92 | +0.69% | +0.02 | 593.20K | 1.72M | 2.93% | 158.20M | +8.96% | -2.34% | +46.73% | +242.84% |
Super League Gaming Inc.US SLE | 4.91 | +7.44% | +0.34 | 348.57K | 1.72M | 14.20% | 12.14M | +39.49% | +46.13% | +57.88% | -32.98% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 94.84 | +1.99% | +1.85 | 18.13K | 1.72M | 1.18% | 301.59M | -1.47% | -9.00% | -12.60% | +2.43% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.74 | +0.16% | +0.05 | 55.84K | 1.72M | 0.33% | 454.95M | -1.06% | -1.32% | -2.57% | -4.27% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.36 | -0.08% | -0.01 | 138.52K | 1.71M | 1.94% | 997.54M | -1.28% | -7.42% | -5.00% | +17.94% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.30 | -0.05% | -0.01 | 93.58K | 1.71M | 0.21% | 105.23M | -0.11% | +0.99% | +0.91% | +0.33% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.77 | +0.74% | +0.27 | 47.04K | 1.71M | 13.70% | 73.53M | +1.04% | +1.46% | -1.01% | +23.35% |
ZeroStack CorpUS ZSTK | 4.84 | -1.22% | -0.06 | 354.82K | 1.71M | 8.25% | 84.65M | +0.41% | +190.19% | +4.31% | -22.68% |
Velocity Financial, LLCUS VEL | 17.97 | -0.83% | -0.15 | 95.04K | 1.71M | 2.76% | 709.48M | -2.34% | -0.72% | +1.30% | -13.44% |
MicrovisionUS MVIS | 1.64 | +3.14% | +0.05 | 1.04M | 1.71M | 7.55% | 50.17M | -1.20% | -56.50% | -71.22% | -86.80% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.91 | +2.69% | +0.39 | 113.39K | 1.71M | 5.24% | 111.83M | -5.39% | +31.28% | +7.50% | -0.67% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.75 | -0.15% | -0.02 | 102.12K | 1.71M | 0.78% | 257.46M | -1.96% | -4.48% | -4.91% | -12.60% |
Grupo AeromexicoUS AERO | 15.01 | -1.25% | -0.19 | 112.72K | 1.71M | 4.38% | 2.19B | -2.72% | -5.30% | -12.93% | -31.65% |
Gladstone CapitalUS GLAD | 19.48 | +0.52% | +0.10 | 87.83K | 1.71M | 1.03% | 440.11M | -3.13% | -2.60% | +1.04% | -5.71% |
JELD-WEN Holding Inc.US JELD | 2.06 | +1.48% | +0.03 | 831.22K | 1.70M | 5.17% | 178.73M | -9.25% | +5.10% | +13.19% | -16.26% |
CiveoUS CVEO | 34.05 | +1.04% | +0.35 | 50.28K | 1.70M | 2.67% | 351.97M | +0.86% | +2.22% | +2.16% | +48.89% |
QuickLogicUS QUIK | 10.82 | +0.84% | +0.09 | 157.09K | 1.70M | 3.17% | 198.20M | +1.98% | -13.85% | -47.68% | +80.03% |