| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.92 | -0.09% | -0.02 | 71.88K | 1.65M | 0.57% | 314.51M | -1.19% | -2.03% | -4.35% | -6.68% |
Prudential Financial IncUS PFH | 15.15 | +0.43% | +0.07 | 109.07K | 1.65M | 2.00% | 5.97B | -0.53% | -3.99% | -7.62% | -12.17% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.77 | -3.64% | -0.18 | 335.94K | 1.65M | 6.65% | 7.82M | -20.76% | -58.08% | -72.06% | -75.37% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | +0.15% | +0.02 | 126.72K | 1.65M | 0.62% | 478.05M | -2.11% | -3.70% | -3.85% | -7.60% |
Canton Strategic HoldingsUS CNTN | 2.11 | -1.86% | -0.04 | 758.87K | 1.65M | 7.44% | 168.13M | -6.22% | +7.11% | -36.06% | -30.36% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.20 | +0.72% | +0.73 | 16.30K | 1.65M | 0.39% | 1.40B | -2.32% | -2.60% | +4.37% | +17.47% |
Silvercrest Asset ManagementUS SAMG | 9.95 | +1.63% | +0.16 | 165.41K | 1.64M | 4.65% | 118.79M | 0.00% | -2.16% | -7.18% | -34.50% |
STARDUST POWER INCUS SDST | 0.1430 | -15.88% | -0.0270 | 10.53M | 1.64M | 19.82% | 2.01M | -24.62% | -78.97% | -92.23% | -95.33% |
iShares Bitcoin Premium Income ETFUS BITA | 58.92 | +0.10% | +0.06 | 27.57K | 1.64M | 2.29% | 78.95M | -4.31% | +15.82% | +11.59% | +391.00% |
Tradr 2X Long CLS Daily ETFUS CSEX | 14.40 | +12.85% | +1.64 | 117.75K | 1.64M | 16.85% | 17.06M | +23.39% | -5.20% | -31.23% | -17.38% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | -0.12% | -0.03 | 65.50K | 1.64M | 0.12% | 253.93M | -0.25% | -0.73% | -0.73% | -0.54% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 66.32 | +1.11% | +0.73 | 24.72K | 1.64M | 0.76% | 48.41M | -0.39% | +1.59% | +8.88% | +26.20% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.10 | -0.02% | -0.01 | 32.70K | 1.64M | 0.06% | 153.31M | +0.14% | +0.27% | +0.33% | +0.88% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 35.07 | -0.23% | -0.08 | 44.28K | 1.63M | 12.60% | 13.99M | +27.67% | -40.15% | -75.58% | -86.76% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.13 | +0.74% | +0.13 | 95.16K | 1.63M | 0.33% | 163.12M | -0.90% | -2.92% | -2.39% | -2.09% |
Prudential Short Duration High Yield FundUS ISD | 12.11 | -0.41% | -0.05 | 134.31K | 1.63M | 1.15% | 403.21M | -1.86% | -2.81% | -5.61% | -16.31% |
ForbrightUS FRBT | 18.42 | -0.65% | -0.12 | 87.96K | 1.63M | 3.63% | 935.08M | -3.51% | -5.20% | +2.33% | +2.33% |
Taylor DevicesUS TAYD | 59.98 | +1.01% | +0.60 | 26.97K | 1.63M | 2.96% | 193.08M | -0.92% | +13.47% | +10.95% | +2.60% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.92 | -0.54% | -0.07 | 125.82K | 1.63M | 2.00% | 985.00M | -1.30% | +2.54% | +10.33% | +17.67% |
Powell Max LimitedUS PMAX | 0.9616 | +4.59% | +0.0422 | 1.53M | 1.63M | 62.00% | 1.65M | +11.81% | -38.36% | -50.18% | -94.69% |