| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.77 | +0.16% | +0.18 | 14.72K | 1.63M | 2.07% | 95.50M | -9.95% | +2.03% | +32.08% | +37.60% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.38 | +0.85% | +0.38 | 35.82K | 1.63M | 0.34% | 1.64B | -0.94% | -1.53% | +2.19% | +12.96% |
BlackRock Debt Strategies Fund IncUS DSU | 9.32 | -0.53% | -0.05 | 174.21K | 1.63M | 0.75% | 580.07M | -1.06% | -2.20% | -3.22% | -8.45% |
Militia Long/Short Equity ETFUS ORR | 38.85 | +1.29% | +0.49 | 41.81K | 1.63M | 1.20% | 356.29M | -0.82% | +0.74% | +6.01% | +13.74% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.96 | +0.90% | +0.77 | 18.89K | 1.62M | 0.22% | 1.35B | -0.96% | -2.10% | +2.97% | +10.57% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 153.94K | 1.62M | 0.19% | 333.27M | 0.00% | +0.57% | +1.15% | +3.03% |
Byrna Technologies Inc.US BYRN | 3.62 | +2.55% | +0.09 | 439.30K | 1.62M | 5.95% | 84.73M | +6.16% | -15.42% | -36.04% | -78.44% |
The India Fund IncUS IFN | 11.15 | +0.63% | +0.07 | 145.55K | 1.62M | 2.00% | 475.57M | -3.13% | -5.83% | -3.21% | -18.67% |
iShares GNMA Bond ETFUS GNMA | 42.75 | -0.34% | -0.14 | 37.86K | 1.62M | 0.77% | 436.01M | -1.38% | -2.32% | -3.37% | -4.03% |
REX Drone ETFUS DRNZ | 20.64 | +0.81% | +0.17 | 78.38K | 1.62M | 1.51% | 115.36M | -1.54% | -12.89% | -14.73% | -5.22% |
Tri-Continental CorporationUS TY | 34.92 | +0.46% | +0.16 | 46.19K | 1.62M | 0.59% | 1.87B | -2.24% | -3.16% | -0.54% | +6.92% |
Eve HoldingUS EVEX | 2.11 | +0.48% | +0.01 | 758.90K | 1.61M | 4.29% | 734.92M | -6.64% | -24.64% | -24.10% | -47.12% |
ProShares Ether ETFUS EETH | 30.75 | +3.22% | +0.96 | 52.38K | 1.61M | 5.22% | 70.42M | +0.59% | +34.22% | +39.90% | -17.34% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.62 | +0.67% | +0.36 | 29.42K | 1.61M | 0.41% | 380.94M | -0.08% | -1.38% | -2.21% | +0.57% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.88 | +0.85% | +0.77 | 17.63K | 1.60M | 0.30% | 1.36B | -1.43% | -2.00% | +1.47% | +10.52% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.31 | 0.00% | 0.00 | 71.86K | 1.60M | 0.18% | 914.71M | -0.22% | -0.57% | -0.49% | -1.35% |
Conduent IncUS CNDT | 1.57 | -0.63% | -0.01 | 1.03M | 1.60M | 5.70% | 243.35M | -16.93% | -3.09% | +9.79% | -18.23% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.45 | +0.19% | +0.08 | 36.82K | 1.60M | 0.67% | 617.01M | -1.84% | -2.79% | -0.69% | +8.95% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.92 | +1.01% | +0.35 | 45.81K | 1.60M | 0.38% | 618.61M | -1.16% | -2.62% | +4.43% | +5.59% |
Keros Therapeutics, Inc.US KROS | 11.08 | -0.81% | -0.09 | 143.83K | 1.60M | 2.82% | 219.69M | -0.27% | +3.94% | +10.47% | -45.58% |