| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xperi IncUS XPER | 5.88 | +2.98% | +0.17 | 271.86K | 1.60M | 3.08% | 286.78M | +0.86% | -10.50% | -25.19% | +0.34% |
First Northern Community BancorpUS FNRN | 17.26 | -0.06% | -0.01 | 92.17K | 1.60M | 3.10% | 284.10M | -0.46% | -1.43% | -5.22% | +29.19% |
Calamos Convertible & High Income FundUS CHY | 12.56 | -0.04% | 0.00 | 126.25K | 1.59M | 1.75% | 1.01B | -1.26% | -7.03% | -5.28% | +11.05% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 44.11 | +1.43% | +0.62 | 35.91K | 1.59M | 3.07% | 86.45M | -6.29% | +6.73% | -0.75% | -24.01% |
Phoenix Education Partners Inc.US PXED | 26.84 | +0.19% | +0.05 | 59.42K | 1.59M | 4.14% | 967.51M | -10.47% | -2.04% | -12.17% | -11.42% |
SPDR S&P International Small Cap ETFUS GWX | 46.40 | +0.96% | +0.44 | 34.19K | 1.59M | 0.47% | 937.28M | -0.66% | +0.04% | +0.98% | +13.56% |
Deep Fission IncUS FISN | 7.16 | +6.07% | +0.41 | 221.79K | 1.59M | 9.48% | 421.77M | +0.28% | -13.21% | -55.25% | -55.25% |
Tron Inc.US TRON | 1.55 | +0.65% | +0.01 | 1.02M | 1.59M | 3.57% | 734.70M | -5.49% | -4.32% | -9.36% | +25.00% |
Bank7 Corp.US BSVN | 54.89 | +0.15% | +0.08 | 28.89K | 1.58M | 1.22% | 522.52M | +4.65% | +4.87% | +19.38% | +33.94% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.95 | -0.25% | -0.05 | 78.80K | 1.58M | 0.95% | 575.17M | -2.92% | -3.48% | -4.45% | -5.76% |
One Liberty PropertiesUS OLP | 23.20 | -0.13% | -0.03 | 67.67K | 1.57M | 2.52% | 506.06M | -2.27% | -5.77% | -4.92% | +14.34% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.34 | -0.58% | -0.06 | 151.86K | 1.57M | 0.63% | 89.18M | -0.58% | 0.00% | +0.29% | +2.17% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 7.28 | +7.52% | +0.51 | 210.15K | 1.57M | 13.29% | 7.28M | +11.17% | +2.79% | -76.70% | -19.63% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.47 | +1.11% | +0.47 | 36.86K | 1.57M | 0.62% | 107.02M | -0.33% | +0.60% | -4.68% | -20.35% |
Optimum Communications, Inc.US OPTU | 1.02 | +5.68% | +0.05 | 1.51M | 1.56M | 8.64% | 389.06M | -1.92% | +22.01% | -20.93% | -38.18% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 37.25 | -1.52% | -0.58 | 41.53K | 1.56M | 8.02% | 14.90M | -19.13% | +19.55% | +15.12% | -39.93% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.38 | +0.08% | +0.02 | 61.64K | 1.56M | 0.16% | 663.69M | -0.26% | -0.61% | -0.63% | -0.76% |
Red Robin Gourmet BurgersUS RRGB | 7.87 | +4.10% | +0.31 | 200.74K | 1.56M | 4.50% | 148.77M | -4.37% | -20.51% | +30.08% | +94.32% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.72 | -0.23% | -0.06 | 60.65K | 1.56M | 0.31% | 231.48M | -0.29% | -0.23% | -2.54% | -0.99% |
Bitwise Chainlink ETFUS CLNK | 21.12 | +0.43% | +0.09 | 72.59K | 1.56M | 5.61% | 42.87M | -2.21% | +31.84% | +41.09% | -16.85% |