| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Powerlaw CorpUS PWRL | 10.26 | +0.59% | +0.06 | 164.32K | 1.70M | 2.70% | 443.67M | -0.10% | -15.76% | -41.37% | -70.69% |
Central Puerto S.A.US CEPU | 14.13 | -2.42% | -0.35 | 119.66K | 1.70M | 6.32% | 2.12B | +0.71% | +6.40% | -10.85% | -19.26% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | +0.05% | +0.01 | 76.28K | 1.70M | 1.21% | 218.05M | -0.89% | -1.51% | -2.84% | -2.57% |
Anbio BiotechnologyUS NNNN | 6.34 | -2.61% | -0.17 | 268.77K | 1.70M | 4.30% | 912.27M | -3.94% | -38.21% | -60.72% | -78.92% |
Fidelity Value Factor ETFUS FVAL | 82.32 | +0.82% | +0.67 | 20.56K | 1.69M | 0.33% | 1.37B | -1.41% | -1.31% | +4.22% | +13.91% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | +0.03% | +0.01 | 42.65K | 1.69M | 0.30% | 1.06B | -0.71% | -1.47% | -1.66% | -2.76% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.86 | +0.05% | +0.01 | 77.32K | 1.69M | 0.18% | 534.35M | -0.11% | -0.48% | -0.84% | -2.08% |
Dimensional US Vector Equity ETFUS DXUV | 68.85 | +0.75% | +0.51 | 24.51K | 1.69M | 0.35% | 581.78M | -1.59% | -2.41% | +3.37% | +15.17% |
GRACE THERAPEUTICS INCUS GRCE | 2.22 | -1.77% | -0.04 | 716.52K | 1.68M | 11.50% | 46.70M | +3.74% | +7.25% | 0.00% | -35.84% |
PIMCO Strategic Income FundUS RCS | 5.03 | +0.40% | +0.02 | 338.28K | 1.68M | 3.27% | 238.48M | -3.08% | -4.55% | -8.55% | -9.69% |
Aptus Enhanced Yield ETFUS JUCY | 21.81 | +0.07% | +0.02 | 77.15K | 1.68M | 0.41% | 346.23M | -0.43% | -1.00% | -1.29% | -1.76% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.42 | +0.16% | +0.04 | 66.11K | 1.68M | 0.24% | 336.75M | -0.68% | -1.43% | -1.87% | -2.48% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.39 | +0.78% | +0.35 | 37.04K | 1.68M | 0.40% | 676.31M | -1.38% | -1.02% | +2.83% | +9.43% |
Calamos Autocallable Growth ETFUS CAGE | 28.51 | +1.64% | +0.46 | 58.88K | 1.68M | 0.75% | 146.11M | -2.36% | -3.76% | +2.55% | +13.95% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.70 | -0.10% | -0.02 | 85.25K | 1.68M | 0.33% | 1.03B | -0.93% | -1.57% | -2.88% | -4.02% |
Acme UnitedUS ACU | 60.72 | -1.03% | -0.63 | 27.71K | 1.67M | 2.40% | 232.79M | -3.85% | -0.08% | +36.63% | +50.63% |
Horizon International Managed Risk ETFUS SFTX | 31.51 | +0.99% | +0.31 | 53.16K | 1.67M | 0.51% | 778.30M | -0.54% | -0.08% | +0.13% | +22.81% |
VanEck CEF Muni Income ETFUS XMPT | 20.57 | +0.35% | +0.07 | 81.51K | 1.67M | 0.54% | 212.90M | -2.37% | -5.60% | -6.58% | -5.99% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.19 | +0.78% | +0.39 | 33.29K | 1.67M | 0.76% | 1.27B | -2.22% | -5.60% | -1.53% | +12.41% |
Natures SunshineUS NATR | 13.55 | -0.44% | -0.06 | 123.02K | 1.67M | 2.79% | 238.28M | -1.81% | -11.44% | -32.52% | -37.21% |