| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OceanLight AcquisitionUS OCLT | 9.90 | -0.40% | -0.04 | 86.36K | 854.91K | 0.80% | 166.66M | 0.00% | 0.00% | 0.00% | -0.40% |
ALPS Sector Dividend Dogs ETFUS SDOG | 72.27 | +0.85% | +0.61 | 11.81K | 853.26K | 0.34% | 1.43B | -1.94% | -1.78% | +3.96% | +19.51% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.84 | -0.88% | -0.21 | 35.51K | 853.20K | 12.06% | 476.87K | 0.00% | 0.00% | 0.00% | -0.69% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.71 | +0.06% | +0.05 | 10.97K | 852.72K | 0.39% | 355.50M | +0.22% | -0.24% | -0.79% | -0.92% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.14 | +0.38% | +0.10 | 33.93K | 852.27K | 0.24% | 158.38M | +0.44% | +0.24% | +0.48% | +0.36% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.42 | +2.73% | +0.25 | 88.45K | 849.97K | 5.13% | 64.06M | +0.64% | +5.96% | +7.76% | -46.20% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.06 | +0.10% | +0.03 | 28.26K | 849.78K | 0.90% | 234.47M | -3.41% | -3.93% | -1.86% | +3.57% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | -0.24% | -0.05 | 40.36K | 849.55K | 0.32% | 601.45M | -0.48% | -0.87% | -1.13% | -2.23% |
KamadaUS KMDA | 7.92 | -0.88% | -0.07 | 106.64K | 849.02K | 2.63% | 456.84M | -4.23% | +9.09% | +6.17% | +12.18% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.47% | +0.01 | 396.32K | 848.91K | 2.36% | 247.43M | -0.47% | -3.18% | +9.23% | +24.56% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.38 | +0.25% | +0.05 | 39.72K | 848.58K | 2.40% | 685.91M | -3.39% | -4.72% | -2.37% | +6.37% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.42 | +0.37% | +0.28 | 11.25K | 847.68K | 0.68% | 727.80M | -2.45% | -2.87% | +1.57% | +14.46% |
Azul S.A.US AZUL | 6.85 | -2.97% | -0.21 | 121.45K | 847.58K | 4.39% | 1.25B | -5.65% | -19.13% | -21.98% | -25.14% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.34 | +1.42% | +0.61 | 19.55K | 846.88K | 0.37% | 283.88M | -0.64% | -2.11% | +2.18% | +22.88% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.56 | -0.15% | -0.05 | 25.19K | 846.79K | 1.14% | 585.61M | -0.45% | +1.66% | +6.23% | +26.93% |
Nautilus Biotechnolgy, Inc.US NAUT | 1.02 | +3.07% | +0.03 | 826.87K | 846.70K | 4.65% | 129.62M | +10.93% | +14.61% | -53.00% | -47.69% |
VanEck Data Center Supply Chain ETFUS RACK | 48.62 | +1.29% | +0.62 | 17.34K | 845.28K | 0.72% | 64.18M | +1.67% | -3.76% | -5.79% | -7.67% |
Special Opportunities FundUS SPE | 13.32 | 0.00% | 0.00 | 63.42K | 845.13K | 0.64% | 141.50M | -1.88% | -2.35% | -2.74% | -9.33% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | -0.15% | -0.07 | 16.81K | 844.77K | 0.10% | 22.60M | +0.11% | +0.43% | -0.62% | +0.60% |
Invesco NASDAQ Internet ETFUS PNQI | 51.10 | +1.07% | +0.54 | 16.51K | 844.74K | 0.34% | 529.87M | -3.54% | -1.93% | +9.04% | -5.28% |