| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Moderate Allocation ETFUS AVMA | 73.06 | +0.51% | +0.37 | 11.56K | 844.73K | 0.16% | 88.77M | -1.46% | -1.73% | +0.08% | +10.19% |
BALLYS CORPORATIONUS BALY | 9.17 | +1.10% | +0.10 | 91.59K | 844.34K | 5.35% | 462.81M | -10.45% | -32.02% | -32.37% | -44.49% |
Nextcure Inc.US NXTC | 7.00 | -4.24% | -0.31 | 115.76K | 844.13K | 12.31% | 32.04M | -10.71% | -15.46% | +257.14% | -50.67% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.24 | +0.16% | +0.02 | 68.47K | 843.39K | 1.64% | 354.53M | -1.92% | -2.00% | +0.91% | +4.26% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.02 | -3.35% | -0.07 | 408.95K | 843.02K | 7.17% | 3.05M | -6.05% | -42.45% | -72.70% | -89.64% |
Polyrizon Ltd.US PLRZ | 11.03 | -1.78% | -0.20 | 76.58K | 842.13K | 7.66% | 26.50M | -12.18% | +2.60% | -3.67% | +29.92% |
Focus Universal, Inc.US FCUV | 5.70 | +3.26% | +0.18 | 145.76K | 841.73K | 5.61% | 4.01M | -71.05% | +2.89% | +98.14% | -82.41% |
CrossAmerica Partners LPUS CAPL | 22.80 | -0.44% | -0.10 | 36.85K | 840.53K | 3.27% | 869.15M | -0.48% | -1.94% | +4.78% | +10.68% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.98 | +0.29% | +0.11 | 22.07K | 839.54K | 0.29% | 306.13M | -1.27% | -1.24% | -0.03% | +4.46% |
T. Rowe Price Total Return ETFUS TOTR | 38.98 | -0.01% | 0.00 | 21.44K | 837.15K | 0.33% | 568.10M | -1.07% | -1.80% | -3.16% | -4.38% |
MVB Financial Corp.US MVBF | 31.33 | +0.03% | +0.01 | 26.71K | 837.05K | 1.82% | 405.63M | +1.36% | +2.39% | +12.90% | +21.29% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 63.15 | +0.41% | +0.26 | 13.22K | 836.62K | 0.95% | 273.12M | -2.25% | -8.36% | -3.22% | +16.17% |
Saba Capital Income & Opportunities FundUS BRW | 6.40 | +0.63% | +0.04 | 131.14K | 836.44K | 0.94% | 332.38M | -0.93% | -2.88% | -3.47% | -8.70% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.62 | +0.89% | +0.28 | 26.40K | 836.04K | 0.69% | 181.99M | +0.41% | -0.37% | -1.99% | +26.07% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 85.04 | +1.48% | +1.24 | 10K | 835.85K | 0.70% | 710.07M | -1.88% | -7.34% | -4.52% | +6.47% |
OLB Group IncUS OLB | 0.2823 | -4.31% | -0.0127 | 2.97M | 834.96K | 8.14% | 6.78M | +2.62% | -9.61% | -31.83% | -54.42% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.24 | 0.00% | 0.00 | 45.59K | 834.72K | 1.43% | 440.75M | -2.77% | -2.82% | -1.88% | -4.15% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 52.35K | 834.49K | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
Canary Litecoin EtfUS LTCC | 13.03 | +2.55% | +0.32 | 63.73K | 834.18K | 2.30% | 7.03M | +3.43% | +19.55% | +17.46% | -30.62% |
Nayax LtdUS NYAX | 47.20 | -0.43% | -0.20 | 17.55K | 833.41K | 6.57% | 1.76B | -10.40% | -11.76% | -28.27% | -6.72% |