| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity International High Dividend ETFUS FIDI | 29.34 | +0.53% | +0.16 | 28.36K | 832.02K | 0.38% | 401.89M | -1.10% | +0.25% | +4.06% | +13.22% |
OptimizeRx CorporationUS OPRX | 7.29 | +1.53% | +0.11 | 115.23K | 831.31K | 3.62% | 136.76M | -8.30% | -16.97% | +38.07% | -40.54% |
Monarch ProCap Index ETFUS MPRO | 32.06 | +0.28% | +0.09 | 25.87K | 830.53K | 0.30% | 250.05M | -1.56% | -2.12% | -2.28% | +4.52% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.62 | -0.08% | -0.01 | 47.03K | 830.31K | 0.37% | 389.40M | -1.26% | -2.03% | -3.27% | -4.00% |
First Trust Income Opportunities ETFUS FCEF | 23.49 | +0.10% | +0.02 | 35.32K | 829.98K | 0.64% | 83.51M | -2.13% | -3.19% | -1.02% | +2.26% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.97 | +0.43% | +0.09 | 39.62K | 828.69K | 1.10% | 10.10B | +0.10% | -5.63% | -8.79% | -9.81% |
InformationUS III | 5.19 | +2.37% | +0.12 | 159.87K | 828.61K | 2.28% | 251.27M | +1.17% | +0.39% | +25.97% | -10.21% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.60 | +0.07% | +0.04 | 15.74K | 828.58K | 0.13% | 252.48M | -0.79% | -1.74% | -1.92% | -1.30% |
JAB Acquisition Corp IUS ATLQ | 9.97 | -0.10% | -0.01 | 77.74K | 827.92K | 0.20% | 283.77M | +0.10% | +0.61% | 0.00% | +0.81% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.60 | -0.10% | -0.07 | 12.42K | 827.36K | 0.84% | 729.31M | -1.78% | -2.77% | +1.22% | +6.79% |
First Trust California Municipal High income ETFUS FCAL | 47.48 | +0.30% | +0.14 | 17.40K | 826.68K | 0.49% | 216.04M | -1.02% | -3.11% | -4.19% | -3.70% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.47 | -0.13% | -0.05 | 20.38K | 826.15K | 1.11% | 1.04B | -4.15% | +1.09% | +13.46% | +22.85% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.92 | +0.60% | +0.09 | 51.70K | 824.69K | 0.69% | 111.83M | -1.61% | -3.88% | -9.11% | -3.22% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.60 | +0.01% | +0.01 | 8K | 824.37K | 0.05% | 220.85M | -0.05% | -0.32% | -0.24% | +0.02% |
Commercial VehicleUS CVGI | 3.17 | +2.59% | +0.08 | 260.12K | 824.33K | 2.27% | 128.81M | +2.26% | -0.94% | -38.80% | +120.14% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | -0.08% | -0.02 | 33.58K | 824.10K | 0.23% | 105.44M | -0.64% | -0.69% | -1.09% | -2.02% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.01 | +1.07% | +1.05 | 8K | 823.00K | 0.81% | 51.98M | +1.60% | -4.07% | -4.02% | +0.44% |
Quanterix CorpUS QTRX | 2.56 | +2.40% | +0.06 | 323.04K | 822.70K | 3.60% | 120.49M | -0.78% | -10.49% | -16.34% | -59.75% |
Greenland Energy CoUS GLND | 1.22 | -0.81% | -0.01 | 677.17K | 822.55K | 3.88% | 53.35M | -6.87% | -2.40% | -53.08% | -91.76% |
Global X FinTech ETFUS FINX | 26.15 | +1.32% | +0.34 | 31.39K | 822.33K | 1.74% | 166.30M | -6.33% | -3.54% | +4.72% | -11.15% |