| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Dividend Income ETFUS DIVN | 30.30 | +0.66% | +0.20 | 25.63K | 777.42K | 0.53% | 316.94M | -1.24% | -1.14% | +2.55% | +14.12% |
Jakks PacificUS JAKK | 24.17 | +1.60% | +0.38 | 32.22K | 776.77K | 1.47% | 276.61M | +0.50% | -5.95% | +10.16% | +43.19% |
MicroSectors FANG+ ETNUS FNGS | 80.04 | +0.78% | +0.62 | 10K | 776.48K | 0.40% | 600.30M | -1.92% | -1.31% | +7.25% | +17.62% |
AIB Data CentersUS AIB | 1.39 | +1.46% | +0.02 | 551.65K | 776.14K | 5.47% | 105.61M | +10.32% | -23.63% | -30.85% | -69.78% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.93 | +0.68% | +0.21 | 25.08K | 775.84K | 1.82% | 506.89M | -2.34% | -4.03% | +1.51% | +1.91% |
Georgia Power CompanyUS GPJA | 19.79 | +2.01% | +0.39 | 39.43K | 775.66K | 2.01% | 183.29M | -2.75% | -3.93% | -9.43% | -11.65% |
Stellus Capital InvestmentUS SCM | 8.18 | -0.12% | -0.01 | 94.57K | 775.26K | 1.96% | 232.97M | -5.98% | -8.19% | -7.05% | -35.49% |
WidePointUS WYY | 10.83 | +1.12% | +0.12 | 71.73K | 774.63K | 4.76% | 108.28M | -4.92% | -6.88% | -15.06% | +101.68% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | +0.69% | +0.25 | 20.94K | 774.30K | 0.30% | 383.04M | -1.46% | -1.09% | +4.83% | +15.40% |
First UnitedUS FUNC | 44.45 | +0.11% | +0.05 | 17.37K | 774.25K | 3.29% | 286.56M | +1.16% | -3.75% | +7.50% | +18.72% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.75 | +1.78% | +0.12 | 113.17K | 773.85K | 3.20% | 9.48M | -9.48% | -26.88% | -39.62% | -62.07% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.09 | +0.70% | +0.22 | 24.09K | 773.78K | 0.33% | 594.16M | -1.56% | -3.02% | +0.85% | +14.40% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 43.14 | +1.34% | +0.57 | 17.90K | 773.34K | 0.75% | 422.74M | +0.32% | +2.08% | +1.23% | +21.24% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.74 | -0.57% | -0.01 | 441.42K | 773.02K | 5.71% | 97.81M | -9.37% | -15.12% | -38.73% | -79.33% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.02 | +0.03% | +0.00 | 85.55K | 771.83K | 1.44% | 253.05M | -1.96% | -2.49% | +0.22% | -3.01% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.76 | +1.13% | +0.51 | 16.86K | 770.80K | 0.62% | 347.78M | -1.82% | -7.49% | -0.30% | -4.15% |
Fuel TechUS FTEK | 1.73 | +6.14% | +0.10 | 444.56K | 769.75K | 7.67% | 53.90M | +20.98% | +19.31% | +32.06% | +10.90% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.20 | +3.12% | +0.16 | 143.31K | 769.66K | 10.12% | 9.90M | -18.08% | +21.15% | -9.14% | -64.08% |
DaxorUS DXR | 11.47 | +5.81% | +0.63 | 69.77K | 769.60K | 11.07% | 66.84M | +8.72% | +10.29% | +14.70% | -22.24% |
Hawthorn BancsharesUS HWBK | 39.83 | -0.08% | -0.03 | 19.37K | 769.55K | 2.11% | 291.31M | +0.63% | -0.82% | +10.12% | +14.19% |