| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.61 | +0.73% | +0.43 | 12.91K | 756.57K | 0.48% | 703.17M | -2.12% | -5.16% | -2.53% | +15.82% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.85 | -0.68% | -0.04 | 129.27K | 756.08K | 1.36% | 278.91M | -1.85% | -4.10% | -3.31% | -2.66% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.77 | +0.31% | +0.21 | 11.29K | 755.52K | 0.41% | 400.63M | -0.40% | +2.60% | +2.01% | +9.95% |
TEAMSHARES INCUS TMS | 7.36 | +5.98% | +0.42 | 103.56K | 754.74K | 9.29% | 541.77M | +18.63% | -15.94% | 0.00% | -32.21% |
Logistic PropertiesUS LPA | 3.38 | +11.55% | +0.35 | 222.28K | 754.59K | 18.80% | 106.87M | +7.99% | +2.42% | +0.60% | +23.81% |
RTB DIGITAL INCUS RTB | 7.75 | -5.72% | -0.47 | 98.41K | 750.92K | 12.17% | 108.56M | -31.54% | -55.20% | -17.29% | +36.60% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.04 | +0.94% | +0.27 | 25.89K | 750.58K | 0.59% | 71.87M | -1.12% | -3.12% | -4.36% | -8.22% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.71 | +0.71% | +0.65 | 8K | 748.80K | 0.40% | 203.60M | -1.69% | -1.83% | +2.93% | +13.70% |
BCB Bancorp IncUS BCBP | 8.58 | -1.27% | -0.11 | 86.90K | 747.24K | 3.57% | 155.32M | -0.81% | -4.67% | -22.91% | +6.32% |
First Trust Dividend Strength ETFUS FTDS | 65.35 | +0.40% | +0.26 | 11.45K | 746.42K | 0.38% | 39.21M | -2.15% | -1.58% | +7.62% | +15.67% |
Invesco International Corporate Bond ETFUS PICB | 22.89 | +0.18% | +0.04 | 32.54K | 745.59K | 0.31% | 351.36M | -1.12% | -1.38% | -2.76% | -4.14% |
TechTargetUS TTGT | 3.87 | +1.71% | +0.07 | 193.30K | 744.91K | 2.63% | 279.25M | +2.11% | +1.04% | +5.16% | -28.33% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.91 | +0.04% | +0.01 | 32.41K | 744.27K | 1.44% | 49.94M | -0.94% | -3.40% | -6.05% | -3.82% |
WF InternationalUS WXM | 4.00 | -4.08% | -0.17 | 167.87K | 744.04K | 28.06% | 12.55M | -11.60% | -15.25% | -5.21% | -21.57% |
Advanced Biomed Inc.US ADVB | 8.19 | -7.46% | -0.66 | 92.20K | 743.82K | 10.96% | 13.53M | -12.87% | -4.55% | +81.60% | +40.34% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.03 | +0.50% | +0.05 | 74.13K | 743.51K | 0.00% | 200.60M | +0.50% | +0.30% | +0.80% | +0.80% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.00 | +0.53% | +0.23 | 16.91K | 743.30K | 0.25% | 927.30M | -0.20% | +0.10% | +2.25% | +8.06% |
Bluemonte Core Bond ETFUS BDBT | 24.48 | -0.06% | -0.01 | 30.34K | 743.12K | 0.16% | 480.91M | -0.95% | -1.83% | -3.07% | -3.72% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.10 | +0.82% | +0.36 | 16.85K | 742.71K | 0.59% | 443.21M | -2.00% | -3.84% | +1.54% | +12.79% |
51TALKUS COE | 10.61 | +0.09% | +0.01 | 69.09K | 742.51K | 12.66% | 63.74M | -28.70% | -48.50% | -39.51% | -66.77% |