| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 146.24 | +0.80% | +1.15 | 5K | 729.53K | 1.02% | 295.41M | -1.92% | -4.16% | +1.42% | +22.97% |
AIM ImmunoTech Inc.US AIM | 0.2217 | -2.29% | -0.0052 | 3.36M | 728.55K | 4.01% | 6.75M | -5.13% | -14.27% | -45.39% | -80.36% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.67 | +0.06% | +0.03 | 14.64K | 727.32K | 0.57% | 107.28M | -0.32% | -0.84% | -1.17% | -1.69% |
SEACOR Marine Holdings Inc.US SMHI | 9.53 | -1.35% | -0.13 | 75.69K | 725.98K | 1.91% | 258.58M | -2.16% | -1.24% | +34.04% | +58.31% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.93 | +0.27% | +0.09 | 21.16K | 724.85K | 1.55% | 47.50M | +0.71% | -19.27% | -16.20% | -28.78% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.19 | -0.20% | -0.04 | 37.70K | 724.39K | 1.25% | 12.09M | -2.89% | -4.35% | -20.70% | -23.55% |
Mexico Fund IncUS MXF | 21.32 | -1.07% | -0.23 | 33.71K | 722.59K | 2.12% | 308.43M | -1.71% | -0.37% | -4.35% | +5.86% |
BNY Mellon Core Plus ETFUS BCPL | 24.15 | +0.08% | +0.02 | 29.84K | 721.22K | 0.25% | 310.52M | -1.83% | -1.95% | -3.13% | -3.75% |
John Hancock Core Plus Bond EtfUS JHCP | 24.33 | -0.08% | -0.02 | 29.57K | 721.05K | 0.37% | 285.88M | -1.42% | -2.05% | -3.39% | -4.00% |
SPDR Kensho Future Security ETFUS FITE | 106.31 | +0.15% | +0.16 | 7K | 720.44K | 1.06% | 143.52M | -1.79% | -11.08% | -0.87% | +24.59% |
Bluemonte Global Equity ETFUS BINT | 32.98 | +1.03% | +0.34 | 21.81K | 719.63K | 0.25% | 438.78M | -0.77% | -0.77% | +0.29% | +16.11% |
First Trust Europe AlphaDEX FundUS FEP | 59.56 | +0.29% | +0.17 | 12.07K | 719.36K | 0.77% | 533.06M | -1.26% | -0.69% | +0.45% | +10.80% |
Thryv Holdings IncUS THRY | 1.79 | -2.19% | -0.04 | 399.16K | 719.15K | 5.89% | 79.55M | -6.77% | -17.89% | -52.89% | -70.41% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.32 | +0.90% | +0.46 | 13.97K | 718.69K | 0.35% | 289.96M | -1.23% | -2.62% | +2.64% | +12.45% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.62 | +0.32% | +0.16 | 14.47K | 718.07K | 0.26% | 50.86M | -0.75% | -1.89% | -2.92% | -2.69% |
Psyence Biomedical LtdUS PBM | 5.40 | +8.65% | +0.43 | 134.46K | 717.69K | 14.07% | 20.60M | +21.90% | +51.69% | +70.35% | +14.68% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.40 | +0.40% | +0.14 | 20.23K | 716.72K | 0.45% | 452.24M | -0.39% | -0.03% | +1.61% | +5.53% |
Duke Energy CorporationUS DUKB | 21.34 | +0.61% | +0.13 | 33.50K | 716.59K | 2.74% | 853.60M | -3.00% | -4.30% | -9.69% | -13.25% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.32 | +0.33% | +0.16 | 14.81K | 716.11K | 0.33% | 489.73M | -0.90% | -2.48% | -3.74% | -3.53% |
Ramaco Resources, Inc.US METCB | 5.99 | -6.55% | -0.42 | 119.46K | 715.67K | 9.52% | 379.70M | -6.41% | -6.41% | -39.92% | -48.29% |