| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARMAYA THEMATIC ETFUS LENS | 46.56 | +0.07% | +0.03 | 15.88K | 742.45K | 1.17% | 66.11M | -2.38% | +5.37% | +9.83% | +20.50% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.10 | -0.07% | -0.01 | 33.52K | 741.63K | 0.45% | 268.54M | -1.01% | -1.69% | -2.96% | -4.06% |
Global X Russell 2000 ETFUS RSSL | 113.11 | +0.42% | +0.47 | 7K | 740.27K | 0.28% | 1.47B | -2.14% | -4.77% | -1.53% | +17.10% |
T. Rowe Price Natural Resources ETFUS TURF | 35.75 | -0.06% | -0.02 | 20.61K | 739.26K | 1.06% | 359.29M | -1.35% | +6.19% | +7.80% | +23.23% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 44.42 | +1.09% | +0.48 | 16.34K | 739.14K | 3.55% | 30.43M | +5.77% | -17.28% | -19.02% | +96.63% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.52 | +0.28% | +0.04 | 51.01K | 738.15K | 1.11% | 272.68M | -2.29% | -3.71% | -5.65% | -2.35% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.21 | +1.46% | +0.71 | 15.00K | 737.96K | 0.89% | 652.01M | -0.45% | +0.84% | -1.26% | +18.63% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.46 | +1.34% | +0.34 | 29.01K | 737.72K | 0.44% | 60.59M | -2.26% | -3.59% | -2.71% | -2.70% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.53 | +0.69% | +0.25 | 20.16K | 737.19K | 0.29% | 177.17M | -1.03% | -1.02% | +2.24% | +3.51% |
CodexisUS CDXS | 1.47 | +1.74% | +0.03 | 505.06K | 736.59K | 3.13% | 160.43M | +3.17% | -8.44% | -40.93% | -10.12% |
NSTS Bancorp, IncUS NSTS | 14.11 | -0.07% | -0.01 | 52.19K | 736.22K | 0.46% | 73.92M | +0.64% | +2.10% | +2.47% | +8.96% |
Nuveen Growth Opportunities ETFUS NUGO | 42.96 | +0.87% | +0.37 | 17.09K | 735.58K | 0.29% | 2.43B | -1.13% | -3.83% | -0.29% | +8.06% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.16 | -0.12% | -0.06 | 15.25K | 734.84K | 0.15% | 164.71M | -0.72% | -1.41% | -1.77% | -3.22% |
Vivakor Inc.US VIVK | 0.7872 | -7.39% | -0.0628 | 936.17K | 734.42K | 5.86% | 6.44M | -16.16% | -38.50% | -92.56% | +297.58% |
MedallionUS MFIN | 12.05 | -0.66% | -0.08 | 60.45K | 733.63K | 1.81% | 276.67M | +0.33% | +5.42% | +22.09% | +17.10% |
VirnetXUS VHC | 11.50 | -0.60% | -0.07 | 64.34K | 733.37K | 4.75% | 48.49M | +0.52% | -25.76% | -8.00% | -31.10% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.61 | -1.08% | -0.17 | 47.01K | 733.01K | 0.41% | 12.88M | -0.45% | -1.45% | -0.21% | -22.26% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 40.66 | +4.68% | +1.82 | 17.82K | 731.22K | 5.41% | 7.93M | +24.40% | -18.50% | -31.26% | +117.66% |
Tradr 2X Long UPST Daily ETFUS UPSX | 10.98 | +3.90% | +0.41 | 65.72K | 730.37K | 5.30% | 17.63M | -20.03% | -34.29% | -43.11% | -77.82% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.79 | +0.69% | +0.40 | 12.59K | 729.63K | 0.30% | 544.70M | -0.88% | -0.62% | +2.17% | +15.74% |