| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.62 | -0.09% | -0.01 | 56.66K | 602.84K | 1.22% | 134.96M | -0.84% | -2.57% | -2.13% | -8.92% |
Burning Rock Biotech LimitedUS BNR | 12.28 | +5.68% | +0.66 | 50.96K | 602.68K | 11.83% | 129.51M | +13.91% | +32.19% | +51.05% | -39.06% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.47 | +0.18% | +0.06 | 17.43K | 602.34K | 1.37% | 95.83M | -4.93% | +1.64% | +16.31% | +21.40% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.20 | +0.79% | +0.86 | 5K | 601.20K | 0.34% | 294.23M | -1.75% | -2.21% | +0.84% | +6.10% |
CervoMedUS CRVO | 2.57 | +3.63% | +0.09 | 234.57K | 601.11K | 5.63% | 38.86M | +1.18% | -12.29% | -43.14% | -67.47% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.23 | +0.90% | +0.45 | 11.96K | 601.09K | 0.42% | 416.93M | -1.85% | -5.38% | -1.93% | +12.50% |
Saratoga Investment CorpUS SAY | 25.11 | +0.08% | +0.02 | 23.95K | 601.06K | 0.14% | 0 | +0.24% | -1.76% | -1.02% | -0.79% |
OptimumBankUS OPHC | 9.07 | 0.00% | 0.00 | 65.92K | 600.07K | 2.94% | 218.41M | +1.11% | -1.20% | +56.38% | +113.41% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.94 | +0.85% | +0.34 | 15.01K | 599.97K | 0.27% | 644.00M | -2.18% | -4.73% | -1.58% | +9.99% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.16 | +1.47% | +0.38 | 22.95K | 599.86K | 0.35% | 944.56M | -0.87% | -0.95% | 0.00% | +4.02% |
Davis Select Worldwide ETFUS DWLD | 46.39 | +0.30% | +0.14 | 12.92K | 599.81K | 0.34% | 586.84M | -2.01% | -2.70% | -1.69% | -0.53% |
Rekor Systems IncUS REKR | 0.4600 | -3.18% | -0.0151 | 1.28M | 599.26K | 6.10% | 63.30M | -11.47% | -35.16% | -34.56% | -66.67% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.03 | +0.27% | +0.13 | 12.73K | 599.07K | 0.45% | 87.95M | -2.27% | -2.08% | -1.75% | +4.97% |
Columbia Large Cap Growth ETFUS REGS | 11.44 | +0.66% | +0.08 | 52.17K | 598.78K | 0.70% | 69.21M | -0.95% | -3.18% | +0.95% | +13.11% |
Franklin FTSE Switzerland ETFUS FLSW | 41.83 | +0.49% | +0.20 | 14.31K | 598.40K | 1.08% | 79.48M | -4.61% | -5.13% | -4.19% | +0.84% |
ProShares UltraShort Real EstateUS SRS | 41.79 | -1.67% | -0.71 | 14.30K | 598.27K | 1.25% | 14.96M | +4.10% | +8.60% | +6.17% | -15.30% |
Southern Company (The) SeriesUS SOJC | 19.10 | +0.47% | +0.09 | 31.30K | 598.10K | 1.05% | 19.08B | -2.15% | -4.64% | -8.92% | -11.61% |
Tempest Therapeutics Inc.US TPST | 0.8117 | +1.13% | +0.0091 | 783.63K | 598.06K | 16.06% | 13.43M | -22.70% | -30.62% | -35.06% | -71.72% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.39 | +0.87% | +0.66 | 8K | 598.02K | 0.33% | 389.57M | -0.04% | +1.11% | -0.45% | +13.20% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.71 | +8.58% | +0.53 | 90.98K | 597.22K | 6.15% | 7.52M | +19.82% | -24.61% | -75.02% | -69.60% |