| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR FactSet Innovative Technology ETFUS XITK | 193.58 | +1.33% | +2.54 | 3K | 632.39K | 0.73% | 65.82M | -1.46% | -7.27% | -0.09% | +8.50% |
Nuveen Core Plus Impact FundUS NPCT | 9.72 | 0.00% | 0.00 | 64.78K | 631.99K | 0.57% | 279.50M | 0.00% | -1.52% | -2.02% | -4.52% |
REX WMT Growth & Income ETFUS WMTI | 19.03 | +1.44% | +0.27 | 33.27K | 631.51K | 1.23% | 12.56M | -2.16% | -11.90% | -20.97% | -28.81% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.40 | +1.08% | +0.83 | 8K | 631.15K | 0.54% | 1.10B | -1.17% | -1.52% | +1.21% | +11.64% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.07% | -0.02 | 25.18K | 630.85K | 0.32% | 102.70M | -0.27% | -0.68% | -0.80% | -0.80% |
CrawfordUS CRD.A | 12.48 | +0.08% | +0.01 | 50.82K | 630.73K | 6.90% | 593.94M | -7.14% | -5.95% | +14.60% | +10.93% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.85 | +0.31% | +0.15 | 12.87K | 630.09K | 0.25% | 28.09M | -1.06% | -3.19% | -4.21% | -2.48% |
AEye, Inc.US LIDR | 1.29 | +0.78% | +0.01 | 483.26K | 629.98K | 3.13% | 59.75M | -5.84% | +0.78% | -15.13% | -29.89% |
First CapitalUS FCAP | 62.65 | -0.52% | -0.33 | 10.05K | 629.61K | 2.06% | 209.73M | -2.67% | -4.29% | -1.49% | +5.83% |
Fidelity Low Duration Bond ETFUS FLDB | 50.27 | +0.02% | +0.01 | 12.52K | 629.44K | 0.20% | 419.75M | +0.02% | -0.21% | -0.22% | -0.24% |
Corgi SIMO 2x Daily ETFUS SIMX | 15.57 | +14.26% | +1.94 | 41.06K | 629.33K | 14.68% | 1.79M | +43.31% | +23.36% | 0.00% | -36.40% |
Solowin HoldingsUS AXG | 2.13 | -2.29% | -0.05 | 286.77K | 629.27K | 15.60% | 411.09M | -6.58% | -22.83% | -37.90% | -48.18% |
GCI Liberty, Inc.US GLIBA | 26.05 | -0.19% | -0.05 | 24.14K | 628.89K | 2.49% | 1.04B | -2.32% | -3.12% | +23.87% | -29.35% |
Corgi CRWV 2x Daily ETFUS CRWX | 20.98 | -1.55% | -0.33 | 29.23K | 628.47K | 6.90% | 1.36M | +7.51% | -33.31% | 0.00% | -9.37% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.89 | -0.21% | -0.10 | 12.83K | 628.08K | 0.57% | 862.64M | -1.21% | -1.87% | -2.75% | -3.64% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.31 | +0.82% | +0.27 | 18.81K | 626.08K | 1.07% | 376.86M | -1.56% | -4.08% | -4.69% | +16.63% |
Hain CelestialUS HAIN | 0.6194 | -3.14% | -0.0201 | 1.03M | 625.27K | 16.12% | 56.10M | -16.87% | +3.65% | +2.09% | -42.11% |
MannatechUS MTEX | 8.21 | -3.52% | -0.30 | 75.98K | 625.05K | 11.99% | 15.84M | +12.62% | +33.50% | +51.20% | -0.48% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.87 | +1.11% | +0.95 | 7K | 624.79K | 0.41% | 34.75M | -0.88% | -0.80% | +7.41% | +33.89% |
T. Rowe Price Health Care ETFUS TMED | 33.80 | -0.26% | -0.09 | 18.43K | 624.68K | 0.41% | 32.11M | -5.78% | -4.08% | +6.49% | +13.71% |