| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.19 | -0.29% | -0.03 | 30.56K | 311.06K | 1.17% | 187.56M | -2.49% | -4.94% | -7.36% | -7.28% |
ProShares Inflation Expectations ETFUS RINF | 32.88 | -0.61% | -0.20 | 9K | 310.84K | 0.48% | 18.08M | -0.04% | +0.66% | +0.71% | +2.10% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.91 | +4.48% | +0.25 | 52.85K | 310.55K | 7.16% | 2.34M | -2.44% | +10.13% | +8.43% | -65.62% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.66 | +0.73% | +0.40 | 6K | 310.27K | 0.21% | 288.31M | -0.22% | +0.32% | +3.11% | +10.59% |
Vinci Partners Investments Ltd.US VINP | 9.44 | -1.15% | -0.11 | 32.76K | 310.04K | 2.98% | 617.58M | -4.16% | -0.53% | -6.26% | -27.61% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.63 | +1.08% | +0.85 | 4K | 310.04K | 0.30% | 47.78M | -0.62% | +0.62% | +1.73% | +5.74% |
Vision Marine Technologies Inc.US VMAR | 7.20 | 0.00% | 0.00 | 43.97K | 309.89K | 15.14% | 4.70M | -15.89% | +8.45% | -72.41% | -99.10% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.81 | +0.57% | +0.15 | 12.01K | 309.79K | 0.51% | 21.16M | +0.80% | +0.55% | +1.61% | +2.65% |
Adamas Trust Inc.US ADAMN | 24.37 | -1.22% | -0.30 | 12.63K | 309.60K | 1.26% | 149.81M | -2.71% | -0.57% | +2.40% | +12.51% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.12 | +0.64% | +0.27 | 7K | 309.51K | 0.31% | 160.06M | -0.37% | -0.06% | +2.58% | +10.55% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.62 | +0.99% | +0.28 | 10.82K | 309.40K | 0.21% | 91.31M | -0.66% | -1.73% | +3.24% | +14.93% |
Bluejay Diagnostics IncUS BJDX | 0.8973 | -11.16% | -0.1127 | 339.69K | 309.30K | 14.69% | 4.01M | +5.70% | -15.35% | -80.24% | -66.38% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.36 | +0.85% | +0.28 | 9K | 308.82K | 0.24% | 16.01M | -1.13% | -1.58% | +1.65% | +14.05% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.34% | +0.15 | 7K | 308.79K | 0.25% | 513.79M | -0.61% | -0.49% | +1.66% | +6.12% |
Zacks Quality International ETFUS QUIZ | 29.55 | +1.13% | +0.33 | 10.45K | 308.66K | 0.31% | 94.28M | -0.77% | -1.53% | +0.72% | +11.41% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.33 | +6.40% | +0.08 | 232.85K | 308.10K | 12.80% | 11.39M | -2.93% | -4.32% | -11.33% | -74.67% |
Global X Internet of Things ETFUS SNSR | 47.81 | +2.14% | +1.00 | 6K | 307.90K | 1.39% | 209.87M | +1.39% | -4.02% | -4.71% | +29.36% |
Main Thematic Innovation ETFUS TMAT | 28.03 | +1.01% | +0.28 | 10.96K | 307.38K | 0.47% | 248.87M | +0.25% | -7.83% | -5.97% | +12.08% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.22 | +8.29% | +0.17 | 143.98K | 307.17K | 9.62% | 5.26M | +16.84% | -4.72% | -69.75% | -97.22% |
Fury Gold Mines LtdUS FURY | 0.5870 | -0.98% | -0.0058 | 518.19K | 306.37K | 3.00% | 111.53M | -2.99% | -3.85% | +8.70% | -0.51% |