| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P REIT Index FundUS FRI | 30.86 | +0.33% | +0.10 | 10K | 306.30K | 0.59% | 194.42M | -1.81% | -3.80% | -2.51% | +13.00% |
LanzaTech GlobalUS LNZA | 6.11 | +3.91% | +0.23 | 49.99K | 306.03K | 6.80% | 79.98M | -1.93% | -1.61% | +2.86% | -55.60% |
United BreweriesUS CCU | 11.64 | -0.09% | -0.01 | 26.25K | 305.89K | 2.02% | 2.15B | -2.35% | -0.34% | -0.60% | -8.78% |
iShares U.S. Manufacturing ETFUS MADE | 35.83 | +1.68% | +0.59 | 9K | 305.39K | 0.50% | 60.20M | +0.47% | -6.23% | -6.59% | +14.84% |
Lite Strategy Inc.US LITS | 1.11 | +4.72% | +0.05 | 278.10K | 305.19K | 5.59% | 37.77M | +6.73% | +23.95% | +20.65% | -15.91% |
Sui Group Holdings LimitedUS SUIG | 0.9911 | +0.66% | +0.0065 | 303.43K | 304.93K | 5.24% | 76.12M | -3.78% | +17.99% | -28.70% | -40.65% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 81.30 | +0.26% | +0.21 | 4K | 304.81K | 2.81% | 8.94M | -1.92% | -16.31% | +18.23% | +54.52% |
m+ DualYield Autocall ETFUS MPDY | 24.09 | +2.34% | +0.55 | 12.64K | 304.69K | 0.68% | 15.42M | -2.46% | -5.75% | 0.00% | -4.63% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.21 | +0.77% | +0.30 | 8K | 304.50K | 0.46% | 65.09M | -1.96% | -5.06% | -0.85% | +5.81% |
Global X Aging Population ETFUS AGNG | 36.59 | -0.24% | -0.09 | 8K | 304.42K | 0.75% | 90.37M | -5.29% | -4.25% | +4.87% | +1.93% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.50 | -1.96% | -0.39 | 15.46K | 304.21K | 1.76% | 0 | -1.37% | -6.65% | -7.32% | -15.80% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.78 | +0.62% | +0.11 | 17.11K | 304.19K | 0.20% | 21.78M | -0.84% | -4.35% | -4.92% | -1.77% |
Hedgeye 130/30 Equity ETFUS HELS | 23.49 | +0.55% | +0.13 | 12.91K | 303.81K | 0.81% | 18.56M | -2.94% | -4.15% | -2.78% | -4.24% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.28 | +0.76% | +0.32 | 7K | 303.73K | 0.28% | 141.74M | -0.56% | -0.31% | +1.96% | +7.93% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.95 | -0.30% | -0.16 | 6K | 303.64K | 1.66% | 178.45M | -3.29% | -3.60% | +10.20% | +20.19% |
Merchants BancorpUS MBINL | 24.75 | -0.40% | -0.10 | 12.22K | 302.94K | 0.74% | 227.70M | -0.68% | -0.43% | +0.12% | +8.89% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.85 | +0.32% | +0.06 | 15.24K | 302.81K | 2.02% | 10.32M | -2.64% | -20.28% | -38.20% | -22.19% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.08 | +0.67% | +0.06 | 33.15K | 302.51K | 1.16% | 158.52M | -1.52% | +3.53% | +7.33% | +21.88% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.59 | +0.36% | +0.19 | 6K | 302.20K | 0.87% | 277.00M | -1.95% | -3.94% | -0.42% | +16.00% |
LeonaBio IncUS LONA | 6.92 | +0.87% | +0.06 | 42.68K | 302.18K | 12.97% | 65.00M | -10.13% | -12.07% | -12.18% | -8.59% |