| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.89 | -0.04% | -0.01 | 11.88K | 296.26K | 0.36% | 4.98M | +0.36% | +0.93% | +0.44% | +0.16% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.86 | +0.30% | +0.06 | 15.68K | 296.23K | 0.27% | 86.78M | -0.46% | -1.70% | -2.05% | -2.76% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.41 | +0.84% | +0.63 | 4K | 295.89K | 0.21% | 497.73M | -1.15% | -0.64% | +6.74% | +23.87% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.43 | +0.34% | +0.13 | 7K | 295.22K | 0.10% | 353.84M | -0.20% | +0.20% | +2.03% | +6.53% |
Hartford Large Cap Growth ETFUS HFGO | 29.55 | +0.99% | +0.29 | 10K | 295.22K | 0.51% | 204.63M | -0.03% | -2.76% | +0.37% | +8.24% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.22 | +0.77% | +0.25 | 9K | 294.66K | 0.23% | 79.73M | -1.99% | -1.99% | +3.62% | +25.44% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.46 | +0.70% | +0.34 | 6K | 294.37K | 0.18% | 237.44M | -0.40% | -0.44% | +2.08% | +8.13% |
Assurant IncUS AIZN | 18.00 | +0.28% | +0.05 | 16.33K | 293.92K | 2.86% | 180.00M | -1.04% | -4.26% | -6.05% | -7.45% |
American Financial Group IncUS AFGD | 20.58 | +0.10% | +0.02 | 14.23K | 293.87K | 1.97% | 0 | -0.34% | +3.94% | +5.11% | -0.72% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.81 | +1.08% | +0.03 | 104.38K | 293.35K | 1.25% | 178.05M | -2.43% | -5.70% | -5.39% | -7.57% |
CBL International LimitedUS BANL | 6.30 | +4.13% | +0.25 | 46.30K | 293.31K | 16.86% | 13.22M | -58.55% | -10.13% | +20.07% | +8.90% |
Leverage Shares 2x Long META Daily ETFUS METG | 16.43 | +0.98% | +0.16 | 17.52K | 292.86K | 4.37% | 1.40M | +11.36% | +16.33% | 0.00% | +5.70% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.93 | +0.42% | +0.18 | 7K | 292.66K | 0.37% | 239.33M | -0.53% | -0.49% | +2.30% | +7.54% |
iShares MSCI Finland ETFUS EFNL | 55.92 | +0.95% | +0.53 | 5K | 292.35K | 0.29% | 299.15M | +2.21% | +3.39% | +2.17% | +16.93% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.89 | +0.10% | +0.01 | 29.51K | 292.07K | 0.12% | 130.77M | +0.10% | 0.00% | 0.00% | +0.71% |
QNB Corp. (Uplisting)US QNBC | 44.95 | +0.76% | +0.34 | 6K | 291.99K | 0.72% | 271.99M | -0.66% | +3.33% | +2.65% | +28.54% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.39 | -0.10% | -0.03 | 11.45K | 291.12K | 0.22% | 0 | +0.02% | +0.59% | +1.01% | +1.26% |
Amber International HoldingUS AMBR | 1.08 | +6.93% | +0.07 | 276.83K | 291.09K | 13.85% | 101.18M | +14.92% | -19.40% | -26.53% | -37.57% |
STKD Bitcoin & Gold ETFUS BTGD | 26.38 | +0.69% | +0.18 | 10.99K | 290.84K | 3.19% | 51.44M | -8.66% | +19.37% | +11.40% | -23.16% |
Clearmind Medicine, Inc.US CMND | 0.9667 | -1.52% | -0.0149 | 288.31K | 290.67K | 11.21% | 1.44M | -43.14% | -47.75% | -69.21% | -94.66% |