| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCW Biologics Inc.US HCWB | 2.24 | -7.82% | -0.19 | 94.13K | 216.82K | 11.73% | 4.11M | -21.95% | -23.42% | -67.25% | -61.54% |
Townsquare MediaUS TSQ | 5.22 | -0.76% | -0.04 | 41.09K | 216.61K | 5.89% | 95.17M | -8.58% | -8.42% | -17.27% | +1.56% |
Shimmick Corp.US SHIM | 3.44 | 0.00% | 0.00 | 62.01K | 216.54K | 3.20% | 142.20M | -6.52% | -7.77% | -7.53% | +17.81% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.25 | +3.09% | +0.13 | 52.42K | 216.32K | 6.30% | 1.74M | -21.69% | -33.27% | -28.04% | -69.12% |
2x Avalanche ETFUS AVAZ | 9.27 | -3.94% | -0.38 | 23.16K | 216.25K | 7.51% | 463.50K | -2.98% | +28.20% | +5.79% | -46.85% |
PRECISION OPTICS INC(MASS)US POCI | 4.36 | -0.68% | -0.03 | 48.98K | 216.25K | 3.42% | 47.72M | -0.23% | +3.81% | -26.10% | +4.18% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.96 | +0.75% | +0.22 | 7K | 216.21K | 0.68% | 45.76M | -3.43% | -2.35% | -7.68% | -20.28% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.68 | +0.72% | +0.17 | 9K | 215.87K | 0.36% | 35.52M | -0.73% | -0.21% | +2.75% | +10.63% |
Ryojbaba Co. Ltd.US RYOJ | 4.65 | -1.06% | -0.05 | 45.45K | 215.83K | 11.06% | 53.71M | -4.32% | 0.00% | +98.72% | +52.46% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.05 | +0.19% | +0.05 | 9K | 215.82K | 0.42% | 15.63M | -0.04% | -0.87% | -0.78% | -1.88% |
ALPS Active REIT ETFUS REIT | 29.63 | +0.41% | +0.12 | 7K | 215.47K | 0.46% | 55.56M | -1.69% | -3.52% | -2.73% | +12.79% |
Wisekey International Holding AGUS WKEY | 6.36 | +0.95% | +0.06 | 33.57K | 215.38K | 3.33% | 76.27M | -3.34% | -6.74% | -16.32% | -18.98% |
Principal Real Estate Income FundUS PGZ | 9.58 | +0.31% | +0.03 | 22.52K | 215.35K | 1.05% | 64.13M | -2.24% | -6.08% | -4.30% | -4.30% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.28 | +0.31% | +0.09 | 7K | 215.29K | 0.61% | 162.00M | +0.20% | +1.40% | -6.11% | +17.87% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.97 | +0.75% | +0.41 | 4K | 215.29K | 0.35% | 505.72M | -1.67% | -2.51% | +1.44% | +8.92% |
Cognition Therapeutics, IncUS CGTX | 0.9828 | +0.32% | +0.0031 | 218.02K | 214.85K | 3.05% | 93.46M | -6.40% | -5.50% | -22.00% | -27.20% |
RH Tactical Rotation ETFUS RHRX | 21.51 | +0.66% | +0.14 | 10K | 214.80K | 0.51% | 50.06M | -1.04% | -3.25% | -3.00% | +16.87% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.81 | +0.68% | +0.18 | 8K | 214.71K | 0.64% | 55.49M | -3.15% | -3.06% | -0.39% | -10.05% |
SB Financial Group IncUS SBFG | 29.14 | -1.02% | -0.30 | 7K | 214.66K | 4.11% | 182.33M | -0.27% | +6.58% | +30.50% | +30.85% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.09 | +0.28% | +0.09 | 7K | 214.18K | 0.26% | 41.19M | -0.97% | -1.46% | +1.32% | +14.12% |