| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone Commercial CorporationUS GOODN | 22.01 | -2.09% | -0.47 | 10.06K | 221.15K | 1.60% | 496.99M | -5.54% | -7.33% | -2.13% | -4.26% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 65.00 | +1.22% | +0.78 | 3K | 220.79K | 2.78% | 25.81M | -4.04% | +17.67% | +0.74% | +3.65% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.53 | +0.35% | +0.11 | 7K | 220.64K | 0.22% | 37.84M | -0.39% | 0.00% | +1.97% | +6.99% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.02 | -0.04% | -0.01 | 9K | 220.56K | 0.84% | 28.77M | -0.81% | -1.55% | -1.52% | -2.78% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.75 | +0.66% | +0.23 | 6K | 220.54K | 0.26% | 33.01M | -1.22% | -2.39% | +1.14% | +12.13% |
LiveOne IncUS LVO | 3.99 | +1.14% | +0.05 | 55.51K | 220.40K | 11.17% | 54.91M | +17.90% | -7.54% | -36.54% | -15.57% |
CB Financial Services IncUS CBFV | 37.26 | -0.11% | -0.04 | 6K | 220.02K | 1.21% | 189.13M | -0.85% | -0.37% | -1.45% | +6.88% |
Gaxos.aiUS GXAI | 0.6802 | -8.51% | -0.0633 | 309.70K | 219.90K | 8.47% | 7.31M | -10.85% | -46.02% | -43.32% | -36.43% |
Source Capital IncUS SOR | 46.56 | +0.66% | +0.31 | 5K | 219.89K | 1.13% | 382.11M | +0.25% | -0.12% | +1.39% | +1.74% |
Columbia Select Technology ETFUS SEMI | 38.18 | +0.74% | +0.28 | 6K | 219.46K | 0.74% | 41.04M | +0.38% | -3.12% | -2.43% | +24.64% |
Advanced Flower Capital IncUS AFCG | 3.55 | +4.72% | +0.16 | 62.32K | 219.43K | 3.83% | 80.02M | -1.93% | +17.94% | +4.72% | +24.56% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.65 | +0.35% | +0.11 | 7K | 218.91K | 0.22% | 37.66M | -0.55% | -0.27% | +1.54% | +5.45% |
Circle8 GroupUS CIRC | 0.5439 | -5.08% | -0.0291 | 390.89K | 218.91K | 11.57% | 62.00M | -17.21% | -20.01% | +3.48% | -59.11% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.78 | +0.28% | +0.08 | 8K | 218.44K | 0.12% | 66.90M | -1.22% | -2.23% | +0.77% | +8.46% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 12.49 | +7.71% | +0.89 | 17.53K | 218.29K | 6.55% | 1.81M | +2.78% | -19.61% | -39.50% | -52.86% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 50.11 | -1.42% | -0.72 | 4K | 217.43K | 5.53% | 12.53M | -5.18% | -1.78% | -14.40% | -3.01% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.20 | -0.26% | -0.04 | 12.64K | 217.42K | 0.17% | 123.80M | -0.38% | -1.63% | -2.63% | -4.31% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.95 | +16.73% | +5.01 | 6K | 217.31K | 5.38% | 699.07K | +14.49% | -7.78% | 0.00% | +13.96% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 11.43 | -9.92% | -1.26 | 17.15K | 217.10K | 21.51% | 2.40M | -8.33% | +10.66% | +10.76% | -55.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.61 | +0.51% | +0.16 | 7K | 216.90K | 0.31% | 161.21M | -1.00% | -1.92% | +1.33% | +9.21% |