| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 6.50 | +0.55% | +0.04 | 32.38K | 214.17K | 4.26% | 18.86M | -4.34% | -14.47% | -48.86% | -53.87% |
Pioneer Power SolutionsUS PPSI | 3.06 | +3.03% | +0.09 | 69.66K | 213.99K | 3.70% | 33.95M | +1.66% | +1.32% | -30.30% | -35.31% |
5E Advanced Materials IncUS FEAM | 1.44 | -4.00% | -0.06 | 147.13K | 213.38K | 5.33% | 59.78M | -8.86% | -11.11% | -11.11% | -52.79% |
MexcoUS MXC | 10.86 | -3.47% | -0.39 | 19.55K | 213.38K | 3.38% | 22.22M | +2.26% | +14.98% | +35.92% | +9.59% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.10 | +0.87% | +0.17 | 10.63K | 213.22K | 1.05% | 11.66M | -4.06% | -0.94% | +15.45% | -17.12% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1250 | +3.65% | +0.0044 | 1.75M | 213.12K | 11.69% | 6.06M | -10.71% | -70.24% | -73.03% | -84.84% |
Lument Finance Trust, Inc.US LFT | 6.66 | -2.49% | -0.17 | 31.46K | 213.07K | 4.32% | 34.88M | -6.60% | -4.17% | -35.34% | -52.77% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.28 | +0.32% | +0.08 | 8K | 213.02K | 0.71% | 79.11M | -0.32% | -0.80% | -0.86% | -1.61% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.04 | -0.05% | -0.02 | 5K | 212.89K | 0.14% | 136.54M | -0.80% | -1.33% | -1.64% | -2.81% |
iShares Strategic Metals ETFUS ISTM | 30.62 | +0.53% | +0.16 | 7K | 212.21K | 1.77% | 30.62M | -2.35% | +0.11% | -2.41% | +7.65% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.99 | +0.86% | +0.36 | 5K | 212.14K | 0.24% | 102.88M | -1.68% | -3.06% | +0.51% | +6.96% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.52 | +1.04% | +0.45 | 5K | 211.93K | 0.64% | 33.51M | -3.87% | -1.00% | +13.37% | +20.79% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.35 | +0.07% | +0.02 | 7K | 211.88K | 0.16% | 35.66M | +0.10% | -0.16% | -0.31% | -0.18% |
TravelzooUS TZOO | 5.88 | -0.17% | -0.01 | 35.44K | 211.84K | 3.48% | 59.99M | -4.70% | -18.78% | -45.35% | -17.42% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.46 | +0.25% | +0.08 | 7K | 211.73K | 0.22% | 40.59M | -0.41% | -0.02% | +1.76% | +6.63% |
Tema Durable Quality ETFUS TOLL | 40.36 | +0.91% | +0.37 | 5K | 211.49K | 0.43% | 64.17M | +3.82% | -0.51% | -0.10% | +14.58% |
Netcapital Inc.US NCPL | 0.4502 | -3.56% | -0.0166 | 463.16K | 211.40K | 12.92% | 3.53M | -28.38% | +37.13% | -34.29% | -31.76% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.33 | -0.37% | -0.06 | 12.84K | 210.65K | 0.92% | 20.41M | -1.86% | -4.17% | -5.91% | -3.92% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.62 | -0.09% | -0.04 | 5K | 210.37K | 0.34% | 196.33M | -0.92% | -1.57% | -1.74% | -3.27% |
17 Education & Technology Group Inc.US YQ | 3.76 | -11.63% | -0.49 | 53.15K | 210.22K | 16.92% | 40.82M | +35.74% | +57.32% | +56.67% | +5.03% |