| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Low Carbon Energy ETFUS SMOG | 139.24 | +0.93% | +1.28 | 811 | 113.14K | 0.09% | 133.43M | -0.39% | -1.40% | -5.08% | +7.42% |
VOC Energy TrustUS VOC | 3.36 | +0.60% | +0.02 | 33.75K | 113.13K | 2.10% | 57.12M | 0.00% | +2.44% | +20.86% | +24.44% |
Mangoceuticals, Inc.US MGRX | 0.4028 | +4.62% | +0.0178 | 288.10K | 113.09K | 8.31% | 8.69M | +3.20% | -24.46% | +20.60% | -45.57% |
Triller Group Inc.US ILLR | 0.7314 | -2.17% | -0.0162 | 151.70K | 113.02K | 13.58% | 14.98M | -21.19% | -38.02% | -56.07% | +128.56% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.84 | +0.39% | +0.18 | 2K | 113.01K | 0.11% | 46.84M | -0.35% | +0.20% | +2.26% | +12.50% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.65 | +1.26% | +0.32 | 4K | 112.97K | 0.39% | 51.56M | -2.32% | -3.79% | -2.67% | -3.10% |
ReadingUS RDI | 2.17 | +1.40% | +0.03 | 52.65K | 112.95K | 3.97% | 49.67M | +2.36% | +48.63% | +73.60% | +106.67% |
Invesco Global Water ETFUS PIO | 43.26 | +0.44% | +0.19 | 3K | 112.78K | 0.26% | 263.88M | -2.44% | -4.94% | -3.90% | -2.02% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 31.46 | +0.59% | +0.18 | 4K | 112.74K | 1.28% | 629.18K | -8.25% | -3.51% | +16.00% | +23.56% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.75 | -0.11% | -0.01 | 11.58K | 112.69K | 0.41% | 15.35M | +0.36% | +1.36% | -1.47% | -19.79% |
Liminatus Pharma LLCUS LIMN | 3.47 | -4.41% | -0.16 | 31.46K | 112.66K | 5.92% | 4.66M | -6.22% | -53.70% | -39.02% | -88.62% |
iPower Inc.US IPW | 1.77 | +4.12% | +0.07 | 63.45K | 112.55K | 6.76% | 1.69M | -3.80% | -47.79% | -92.74% | -99.67% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.09 | +0.09% | +0.04 | 3K | 112.54K | 0.24% | 16.69M | +0.05% | +0.57% | +2.86% | +10.79% |
FiEE, IncUS FIEE | 3.96 | -1.25% | -0.05 | 28.20K | 112.49K | 6.11% | 33.77M | -2.94% | -19.51% | -8.54% | +23.36% |
Nuveen Mortgage Opportunity TermUS JLS | 16.82 | +0.06% | +0.01 | 7K | 112.49K | 0.68% | 92.12M | -0.24% | -3.33% | -4.97% | -7.53% |
Insight Digital Partners IIUS DYOR | 10.13 | +0.10% | +0.01 | 11.10K | 112.47K | 0.00% | 232.99M | +0.10% | +0.30% | +0.80% | +2.22% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.91 | +0.64% | +0.21 | 3K | 112.38K | 0.24% | 350.52M | -2.11% | -3.38% | -1.56% | +19.10% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.74 | -0.14% | -0.07 | 2K | 112.29K | 0.42% | 38.19M | -1.14% | -1.93% | -3.32% | -3.60% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.51 | +0.16% | +0.05 | 3K | 112.24K | 0.09% | 106.13M | -0.02% | +0.21% | +1.06% | +4.42% |
Harbor SMID Cap Core ETFUS EPSB | 26.90 | +1.15% | +0.31 | 4K | 112.10K | 0.56% | 4.71M | -1.01% | -4.43% | -2.76% | +18.47% |