| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.01 | +0.51% | +0.14 | 4K | 110.06K | 0.19% | 13.51M | -1.77% | -3.69% | +2.26% | +8.49% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.30 | +3.20% | +0.20 | 17.58K | 109.87K | 5.41% | 1.29M | +4.06% | -33.10% | -52.00% | -56.10% |
Odyssey Marine ExplorationUS OMEX | 0.7451 | +0.42% | +0.0031 | 145.22K | 109.67K | 4.76% | 43.38M | -10.80% | -18.12% | -21.00% | -61.98% |
Bank Bradesco SAUS BBDO | 3.20 | +0.31% | +0.01 | 34.08K | 109.63K | 1.57% | 33.91B | +1.59% | +4.23% | +6.67% | +11.50% |
Scilex Holding CompanyUS SCLX | 5.01 | -0.79% | -0.04 | 21.66K | 109.57K | 3.76% | 42.54M | -5.11% | -25.67% | -14.80% | -58.93% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.29 | +0.10% | +0.03 | 4K | 109.41K | 0.12% | 0 | +0.32% | +0.34% | +0.62% | +0.06% |
707 Cayman Holding LimitedUS JEM | 4.01 | +1.78% | +0.07 | 27.41K | 109.26K | 5.84% | 2.69M | -6.74% | -7.60% | -85.34% | -90.55% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.06 | -0.17% | -0.04 | 5K | 109.25K | 0.12% | 26.46M | -0.80% | -1.50% | -1.97% | -3.18% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 16.48 | +2.36% | +0.38 | 7K | 109.13K | 1.75% | 8.57M | -8.54% | -4.90% | -10.92% | -39.85% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.18 | +0.04% | +0.01 | 4K | 109.13K | 0.26% | 2.19B | -0.28% | -1.29% | -0.15% | -1.41% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.62 | +2.53% | +0.46 | 6K | 109.04K | 0.55% | 5.40M | -8.00% | -3.27% | -7.22% | -32.24% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.81 | +0.74% | +0.19 | 4K | 108.73K | 1.21% | 47.74M | -0.02% | +0.84% | -1.85% | +2.08% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.93 | +0.18% | +0.02 | 10K | 108.71K | 0.76% | 195.34M | -2.15% | -3.27% | -3.62% | +4.49% |
Nuwellis, Inc.US NUWE | 0.7740 | +0.74% | +0.0057 | 141.46K | 108.69K | 6.34% | 2.82M | +5.35% | -40.46% | -83.62% | -98.73% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.16 | +0.06% | +0.02 | 4K | 108.69K | 0.46% | 0 | -0.57% | -1.00% | +0.22% | 0.00% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.54 | -4.58% | -2.14 | 2K | 108.68K | 1.22% | 3.34M | -11.10% | -11.25% | -17.98% | +82.92% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.36 | +0.55% | +0.34 | 2K | 108.52K | 0.07% | 30.68M | +0.28% | -0.86% | +0.28% | +5.18% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.00 | -0.06% | -0.03 | 2K | 108.37K | 0.12% | 42.00M | -0.65% | -1.17% | -1.46% | -2.44% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.55 | +0.11% | +0.08 | 2K | 108.30K | 0.55% | 97.95M | -0.83% | -3.81% | +4.24% | +19.21% |
Rising Dragon Acquisition CorpUS RDAC | 5.29 | -4.86% | -0.27 | 19.89K | 108.22K | 5.58% | 18.17M | -15.90% | -13.98% | -15.09% | -46.13% |