| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | -0.20% | -0.02 | 11.32K | 115.08K | 5.38% | 144.61M | 0.00% | +0.20% | +0.20% | +0.20% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.42 | +0.08% | +0.02 | 5K | 115.01K | 0.47% | 0 | +0.07% | -2.53% | -0.32% | -0.31% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.46 | -0.28% | -0.07 | 5K | 114.94K | 0.24% | 19.09M | -0.66% | +1.53% | 0.00% | +1.26% |
AMR Resources Acquisition CorpUS AMAC | 9.87 | +0.23% | +0.02 | 11.66K | 114.87K | 0.61% | 358.24M | 0.00% | 0.00% | 0.00% | -1.28% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | +0.19% | +0.02 | 11.02K | 114.86K | 0.00% | 247.24M | +0.10% | +0.29% | +1.17% | +3.17% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 17.85 | -1.72% | -0.31 | 6K | 114.70K | 10.96% | 446.20K | +17.91% | +3.11% | 0.00% | +21.50% |
Total Return Securities FundUS SWZ | 5.92 | +0.17% | +0.01 | 19.30K | 114.35K | 0.66% | 76.81M | -1.17% | -0.67% | -0.50% | -4.82% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.63 | -1.95% | -0.39 | 6K | 114.24K | 1.50% | 3.44M | +6.41% | +0.56% | -0.89% | +13.67% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.94 | -0.16% | -0.04 | 5K | 114.17K | 0.28% | 32.67M | -0.98% | -1.38% | -2.71% | -2.41% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 67.79 | +0.54% | +0.36 | 2K | 114.10K | 0.06% | 50.84M | -3.10% | -4.02% | +9.63% | +1.51% |
Atlanticus Holdings CorporationUS ATLCL | 25.22 | +0.04% | +0.01 | 5K | 114.05K | 0.20% | 90.40M | 0.00% | +0.54% | +0.04% | +1.90% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.74 | +0.92% | +0.35 | 3K | 114.02K | 0.76% | 67.80M | -1.40% | -1.93% | -0.09% | +10.09% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.17 | +1.27% | +0.37 | 4K | 113.92K | 0.28% | 24.80M | -1.25% | -1.54% | +2.52% | +13.97% |
Fifth District Bancorp IncUS FDSB | 18.52 | -0.80% | -0.15 | 6K | 113.79K | 0.80% | 96.96M | +0.87% | +1.48% | +15.75% | +23.47% |
Banzai International Inc.US PARA | 0.9989 | +1.93% | +0.0189 | 114.58K | 113.79K | 4.58% | 3.55M | -5.76% | -41.24% | -66.70% | -94.83% |
Kraneshares Asia AI Technology EtfUS KAIT | 25.10 | +1.77% | +0.44 | 5K | 113.69K | 0.61% | 5.02M | +2.10% | 0.00% | 0.00% | +2.56% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.69 | +0.55% | +0.13 | 5K | 113.68K | 0.70% | 8.29M | -2.85% | -2.19% | -3.61% | +0.16% |
Bluemonte Diversified Income ETFUS BLUI | 25.40 | -0.06% | -0.02 | 4K | 113.36K | 0.12% | 108.17M | -0.88% | -1.53% | -1.23% | +0.53% |
Orion Digital Corp.US ORIO | 1.05 | -4.55% | -0.05 | 103.07K | 113.32K | 10.91% | 25.09M | +6.12% | +17.88% | +17.98% | -1.87% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.42 | +0.07% | +0.01 | 5K | 113.32K | 0.33% | 108.57M | -6.37% | -8.92% | +1.01% | -8.61% |