| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Spectrum ETFUS SPCT | 27.34 | +0.65% | +0.18 | 2K | 67.96K | 0.37% | 67.81M | -1.59% | -3.06% | -0.80% | +7.20% |
Zeta Network GroupUS ZNB | 1.41 | -4.08% | -0.06 | 46.37K | 67.76K | 12.83% | 6.18M | -16.07% | -39.74% | -80.80% | -99.70% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.38 | -0.08% | -0.08 | 695 | 67.73K | 0.03% | 54.78M | -0.40% | -0.82% | -0.97% | -2.14% |
Harvard BioscienceUS HBIO | 8.03 | -1.47% | -0.12 | 8K | 67.59K | 2.02% | 36.56M | +0.38% | +20.39% | +34.96% | +20.07% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.09 | +0.88% | +0.71 | 822 | 67.58K | 0.12% | 87.01M | -1.18% | -1.92% | +1.35% | +11.11% |
Codere Online LuxembourgUS CDRO | 9.32 | +0.11% | +0.01 | 7K | 67.41K | 2.52% | 423.05M | +5.55% | +2.64% | -4.90% | +16.06% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 41.95 | -0.77% | -0.33 | 2K | 67.35K | 1.63% | 6.29M | -4.43% | -10.54% | -5.26% | -14.39% |
Purple Innovation Inc.US PRPL | 3.27 | -2.68% | -0.09 | 20.14K | 67.29K | 3.87% | 14.26M | -14.17% | -50.45% | -68.86% | -81.06% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | -0.18% | -0.04 | 3K | 67.24K | 0.18% | 2.48M | -0.61% | -1.26% | -1.43% | -1.08% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.21 | +0.07% | +0.01 | 3K | 67.19K | 0.20% | 51.54M | -1.19% | -2.42% | -3.46% | -3.12% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 6.07 | +1.35% | +0.08 | 10.97K | 67.08K | 4.67% | 364.27K | +10.71% | -23.73% | 0.00% | -55.75% |
Alpha Architect US Equity ETFUS AAUS | 61.55 | +1.04% | +0.64 | 1K | 67.08K | 0.02% | 503.91M | -0.66% | -1.18% | +2.73% | +11.69% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.03 | -0.39% | -0.13 | 2K | 67.08K | 0.57% | 45.91M | -0.67% | +4.41% | +3.83% | +13.48% |
Fortress Biotech Inc Series A PUS FBIOP | 18.45 | -0.67% | -0.12 | 4K | 67.06K | 2.34% | 63.23M | -0.59% | -3.45% | -8.89% | +94.42% |
Rain Enhancement TechnologiesUS RAIN | 0.7390 | -3.08% | -0.0235 | 90.11K | 66.85K | 8.62% | 8.65M | -14.63% | -23.81% | -66.71% | -87.35% |
Dare BioscienceUS DARE | 0.7060 | +0.13% | +0.0009 | 93.72K | 66.82K | 2.60% | 13.89M | -1.00% | -48.47% | -66.54% | -63.42% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.69 | -0.79% | -0.04 | 11.75K | 66.78K | 1.05% | 6.31M | +5.16% | +4.03% | -10.46% | -11.72% |
Global X MLCC & Electronic Components ETFUS MLCC | 51.10 | -0.08% | -0.04 | 1K | 66.74K | 0.29% | 0 | 0.00% | 0.00% | 0.00% | -0.08% |
Applied Finance IVS US SMID ETFUS IVSS | 29.80 | +0.49% | +0.14 | 2K | 66.74K | 0.24% | 27.57M | -2.17% | -3.70% | +2.33% | +18.18% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.25 | +0.53% | +0.08 | 4K | 66.70K | 0.40% | 14.80M | +0.23% | -0.42% | -2.62% | -4.77% |