| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAC 3D Dividend Growth ETFUS DVGR | 26.41 | +0.62% | +0.16 | 2K | 64.81K | 0.17% | 15.84M | -2.60% | -5.00% | -1.09% | +6.28% |
Sound Enhanced Fixed Income ETFUS FXED | 16.93 | -0.06% | -0.01 | 4K | 64.69K | 0.68% | 37.67M | -1.63% | -3.53% | -3.04% | -5.47% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.63 | +5.01% | +0.41 | 7K | 64.64K | 7.06% | 4.75M | +3.97% | +13.49% | +6.48% | -47.33% |
Corgi 3-12 Month T-Bill ETFUS CBIL | 24.78 | +0.02% | +0.00 | 3K | 64.62K | 0.12% | 5.20M | -0.02% | -1.14% | -1.02% | -0.98% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.72 | +0.68% | +0.13 | 3K | 64.42K | 0.27% | 238.23M | -1.97% | -2.06% | +0.64% | +12.25% |
GreenPower Motor Company Inc.US GP | 0.7514 | -0.29% | -0.0022 | 82.99K | 64.41K | 6.62% | 6.61M | -16.51% | -52.44% | -42.20% | -3.72% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.13 | -2.74% | -0.06 | 30.13K | 64.34K | 5.94% | 6.43M | -7.39% | -29.00% | -7.39% | -77.65% |
Key TronicUS KTCC | 2.44 | +2.09% | +0.05 | 26.76K | 64.27K | 3.35% | 26.50M | +2.95% | -38.07% | -37.28% | -12.54% |
Amana Growth ETFUS AMGR | 25.08 | +0.96% | +0.24 | 3K | 64.26K | 0.22% | 6.77M | -0.50% | -3.70% | 0.00% | -0.52% |
Rich Sparkle Holdings LimitedUS ANPA | 2.62 | -5.42% | -0.15 | 23.60K | 64.22K | 11.08% | 39.57M | -31.06% | -35.47% | -48.28% | -88.17% |
Munificent Seven ETFUS BBLS | 25.52 | +0.11% | +0.03 | 3K | 64.21K | 0.10% | 8.42M | +1.09% | 0.00% | 0.00% | +1.55% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.13 | -0.12% | -0.03 | 3K | 64.07K | 0.56% | 0 | +0.08% | +0.72% | +0.52% | -0.16% |
Valley National BancorpUS VLYPO | 25.11 | +0.32% | +0.08 | 3K | 63.91K | 0.35% | 100.44M | +0.40% | +1.33% | +1.74% | -1.26% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.83 | +0.00% | +0.00 | 3K | 63.87K | 0.53% | 8.47M | -1.13% | -0.99% | -4.99% | -5.42% |
Zepp Health CorporationUS ZEPP | 4.58 | -7.47% | -0.37 | 13.48K | 63.86K | 8.55% | 67.17M | +1.55% | -14.55% | -11.75% | -83.00% |
Harbor Multi Asset Explorers ETFUS MATR | 28.06 | +0.79% | +0.22 | 2K | 63.77K | 0.22% | 10.52M | -0.42% | -0.83% | +0.35% | +6.58% |
Metagenomi Technologies, LLCUS MGX | 1.16 | 0.00% | 0.00 | 54.28K | 63.77K | 5.17% | 43.82M | 0.00% | -5.69% | +1.75% | -28.40% |
Bancreek US Large Cap ETFUS BCUS | 34.93 | +1.22% | +0.42 | 2K | 63.72K | 0.22% | 153.70M | -0.12% | -4.25% | -4.88% | +8.22% |
Smith MicroUS SMSI | 2.90 | +3.20% | +0.09 | 21.98K | 63.71K | 4.98% | 16.21M | +1.05% | +0.35% | -5.84% | +7.37% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.76 | -0.58% | -0.09 | 4K | 63.58K | 2.51% | 393.93K | +2.91% | 0.00% | 0.00% | +4.42% |