| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 20 ETFUS DDXX | 28.54 | +0.82% | +0.23 | 2K | 60.99K | 0.05% | 19.97M | -1.31% | -1.21% | +1.00% | +13.51% |
GEN Restaurant Group, Inc.US GENK | 1.78 | -3.78% | -0.07 | 33.77K | 60.89K | 4.32% | 58.62M | -5.82% | -8.72% | -17.97% | -15.64% |
Enduro Royalty TrustUS PVL | 1.87 | +1.08% | +0.02 | 32.55K | 60.89K | 1.89% | 61.71M | +1.63% | +6.25% | +3.89% | +3.89% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.78 | +0.48% | +0.16 | 2K | 60.88K | 0.09% | 1.64M | -0.54% | +0.24% | +1.83% | +2.21% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 28.40 | +1.26% | +0.35 | 2K | 60.79K | 0.71% | 5.68M | +2.48% | -0.54% | -13.72% | +10.98% |
Old National BancorpUS ONBPO | 24.90 | 0.00% | 0.00 | 2K | 60.70K | 0.36% | 9.76B | -0.36% | -1.03% | -0.48% | -1.23% |
First Trust Germany AlphaDEX FundUS FGM | 63.41 | +0.50% | +0.31 | 957 | 60.69K | 0.24% | 98.29M | -0.44% | -0.09% | -2.77% | +1.68% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.86 | +1.33% | +0.41 | 2K | 60.57K | 0.00% | 22.22M | -0.52% | -0.84% | -4.98% | +20.81% |
Amplify Top 10 Quantum ETFUS XQBT | 23.40 | +1.49% | +0.34 | 3K | 60.57K | 0.80% | 1.40M | -0.24% | 0.00% | 0.00% | -6.10% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.43 | +0.26% | +0.13 | 1K | 60.41K | 0.00% | 23.48M | -0.39% | -1.03% | -1.40% | -1.45% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.27 | -1.88% | -0.14 | 8K | 60.40K | 5.40% | 4.18M | -1.94% | -19.85% | -46.72% | -51.41% |
SagaUS SGA | 9.13 | +2.58% | +0.23 | 7K | 60.32K | 2.70% | 58.18M | -1.93% | -5.97% | +2.01% | -20.26% |
Entergy Mississippi, Inc.US EMP | 19.86 | +0.31% | +0.06 | 3K | 60.14K | 0.78% | 172.12M | -0.80% | +0.23% | -3.94% | -3.31% |
Summit State BankUS SSBI | 12.21 | -0.37% | -0.04 | 5K | 60.10K | 5.38% | 82.65M | -3.63% | -5.46% | -9.73% | +4.94% |
T Stamp Inc.US IDAI | 3.20 | -1.84% | -0.06 | 18.50K | 60.05K | 3.37% | 17.92M | +0.95% | +28.51% | +72.04% | -18.16% |
Reckoner BBB-B CLO ETFUS RCLO | 25.12 | +0.12% | +0.03 | 2K | 59.98K | 0.12% | 45.21M | +0.12% | +0.18% | +0.68% | 0.00% |
SoFi Agentic AI ETFUS AGIQ | 25.30 | +1.20% | +0.30 | 2K | 59.85K | 0.72% | 11.39M | -2.20% | -2.40% | +5.76% | +11.31% |
SciSparc Ltd.US SPRC | 5.08 | +2.63% | +0.13 | 11.58K | 59.70K | 5.45% | 2.95M | -0.97% | -24.07% | -36.89% | -58.50% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.70 | +0.62% | +0.45 | 807 | 59.62K | 0.71% | 280.06M | -2.28% | -4.73% | +0.56% | +13.36% |
SunScout Holding LimitedUS SNSC | 1.14 | +8.57% | +0.09 | 52.62K | 59.51K | 11.43% | 44.46M | -9.52% | -62.62% | -77.20% | -77.20% |