| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Paradiumai IncUS PAAI | 1.03 | -2.83% | -0.03 | 61.39K | 63.52K | 6.60% | 48.89M | +16.17% | -13.45% | -5.50% | -74.25% |
Pearl Diver Credit Co LLCUS PDCC | 8.96 | +0.11% | +0.01 | 7K | 63.42K | 3.46% | 62.14M | +2.17% | -0.44% | -3.97% | -35.68% |
Creative Media & Community TrustUS CMCT | 2.67 | -2.55% | -0.07 | 23.92K | 63.36K | 5.11% | 7.87M | -25.83% | -47.54% | -27.64% | -92.80% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.90 | +0.73% | +0.23 | 2K | 63.31K | 0.22% | 131.45M | +0.16% | +2.09% | +5.16% | +13.16% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | +0.10% | +0.01 | 6K | 63.21K | 0.30% | 160.14M | +0.10% | +0.50% | +0.60% | +1.21% |
Calamos Active Hedged Equity ETFUS CHDG | 25.10 | +0.48% | +0.12 | 3K | 63.20K | 0.12% | 2.51M | -0.72% | -1.34% | 0.00% | -0.32% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 18.73 | +6.30% | +1.11 | 3K | 63.07K | 3.92% | 561.90K | +5.68% | -36.42% | 0.00% | -18.10% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.18 | +0.21% | +0.06 | 2K | 62.93K | 0.60% | 111.31M | -1.04% | -1.93% | +0.80% | +8.52% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 6K | 62.91K | 0.00% | 160.67M | -0.10% | +0.30% | +1.11% | +1.41% |
Performance Shipping Inc.US PSHG | 1.68 | -1.18% | -0.02 | 37.34K | 62.90K | 1.76% | 20.89M | -1.18% | -2.89% | -6.15% | -21.13% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.11 | +0.57% | +0.12 | 3K | 62.87K | 0.21% | 11.40M | -3.08% | -3.57% | +2.95% | +5.52% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.42 | +0.13% | +0.01 | 10K | 62.87K | 4.18% | 5.39M | +2.88% | +10.59% | -5.78% | -29.55% |
Absolute Select Value ETFUS ABEQ | 38.78 | +0.71% | +0.27 | 2K | 62.85K | 0.31% | 144.47M | -0.82% | +0.06% | +2.62% | +8.17% |
Concorde International GroupUS CIGL | 0.4402 | +0.39% | +0.0017 | 138.81K | 62.81K | 11.17% | 99.92M | +9.80% | -11.96% | -13.69% | -72.66% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.94 | 0.00% | 0.00 | 4K | 62.75K | 0.69% | 56.99M | -2.96% | -1.37% | -5.68% | +3.10% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.73 | +0.02% | +0.01 | 2K | 62.71K | 0.43% | 146.63M | +0.21% | +0.30% | +1.72% | +1.36% |
21Shares Solana ETFUS TSOL | 9.94 | +2.40% | +0.23 | 6K | 62.59K | 4.53% | 8.45M | -3.12% | +34.56% | +38.94% | -20.34% |
US Treasury 20 Year Bond ETFUS UTWY | 40.42 | -0.01% | 0.00 | 2K | 62.54K | 0.22% | 8.08M | -1.53% | -2.23% | -5.24% | -7.01% |
First Trust RBA Deglobalization ETFUS DGLO | 23.57 | +0.49% | +0.12 | 3K | 62.53K | 0.34% | 3.54M | -0.95% | -4.83% | -0.74% | +15.74% |
Pacer WealthShield ETFUS PWS | 32.71 | +0.64% | +0.21 | 2K | 62.53K | 0.09% | 24.53M | -2.85% | -2.09% | +2.12% | +1.20% |