| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares Autocallable COIN ETFUS ATC | 22.89 | 0.00% | 0.00 | 247 | 5.79K | 0.00% | 915.56K | -8.73% | +6.36% | +8.03% | -7.71% |
Global X Ethereum Covered Call ETFUS EHCC | 23.35 | +2.18% | +0.50 | 246 | 5.78K | 0.00% | 1.40M | +1.06% | +18.78% | +18.01% | -4.31% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.43 | 0.00% | 0.00 | 223 | 5.71K | 0.00% | 2.03M | -1.51% | -1.11% | 0.00% | +1.50% |
GraniteShares YieldBOOST Technology ETFUS TECY | 20.98 | 0.00% | 0.00 | 266 | 5.68K | 0.00% | 1.26M | -1.46% | -6.55% | -10.59% | -16.67% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.43 | -2.20% | -0.53 | 242 | 5.66K | 0.00% | 3.75M | -8.80% | -7.22% | +0.06% | -14.62% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.88 | +0.06% | +0.03 | 115 | 5.66K | 0.00% | 144.20M | -0.54% | -1.37% | -2.52% | -3.46% |
Jayud Global Logistics Ltd.US JYD | 0.8183 | +0.04% | +0.0003 | 7K | 5.64K | 4.94% | 6.79M | -2.83% | -19.38% | +9.91% | -83.61% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.24 | -2.12% | -0.72 | 167 | 5.63K | 0.00% | 1.88M | -7.94% | -2.84% | -15.62% | -66.81% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.45 | +1.41% | +0.62 | 126 | 5.61K | 0.00% | 55.12M | -0.06% | +0.45% | -2.66% | +24.13% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.36 | +0.92% | +0.23 | 220 | 5.60K | 0.00% | 24.09M | -0.83% | -3.49% | +0.31% | +2.89% |
North Square Growth Opportunities ETFUS NSIG | 24.92 | +0.78% | +0.19 | 223 | 5.60K | 0.20% | 61.06M | -0.89% | -2.45% | 0.00% | -1.57% |
XSOLLA SPAC 1US XSLL | 10.00 | 0.00% | 0.00 | 558 | 6K | 0.00% | 276.80M | +0.10% | +0.40% | +1.01% | +1.73% |
Ashford HospitalityUS AHT | 3.16 | +0.64% | +0.02 | 2K | 5.57K | 2.55% | 20.46M | +1.94% | +1.28% | +6.40% | -25.82% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.28 | +0.17% | +0.13 | 69 | 5.54K | 0.00% | 11.89M | +0.68% | +4.48% | +15.65% | +36.40% |
36Kr HoldingsUS KRKR | 3.14 | -0.32% | -0.01 | 2K | 5.53K | 3.17% | 6.19M | +3.80% | +0.32% | +3.97% | -34.03% |
North Square Disciplined Value ETFUS NSIV | 26.21 | +1.00% | +0.26 | 209 | 5.50K | 0.00% | 77.58M | -0.90% | -0.46% | 0.00% | +4.26% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.92 | -0.44% | -0.22 | 112 | 5.49K | 0.00% | 20.55M | -1.06% | -2.15% | -2.15% | -1.83% |
Massimo GroupUS MAMO | 0.9883 | +0.13% | +0.0013 | 6K | 5.48K | 0.32% | 41.15M | +0.31% | -4.15% | -6.76% | -75.17% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.02 | 0.00% | 0.00 | 192 | 5K | 0.00% | 42.59M | -1.36% | -1.39% | +2.11% | +10.79% |
Datasea Inc.US DTSS | 0.6601 | -3.63% | -0.0249 | 8K | 5.42K | 9.30% | 9.52M | -1.48% | -10.83% | -15.23% | +0.92% |