| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.01 | +0.15% | +0.04 | 208 | 5.42K | 0.00% | 27.96M | -0.10% | +0.21% | +1.26% | +3.69% |
LifeX 2035 Term Income ETFUS LDDR | 75.55 | -0.14% | -0.11 | 71 | 5.41K | 0.00% | 38.09M | -0.93% | -2.46% | -4.61% | -10.13% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.92 | -0.16% | -0.08 | 110 | 5.39K | 0.00% | 25.69M | -0.71% | -1.49% | -2.20% | -2.15% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.56 | 0.00% | 0.00 | 512 | 5K | 1.80% | 323.84M | +1.73% | +1.83% | +2.03% | +5.60% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.76 | +0.63% | +0.16 | 207 | 5.36K | 0.00% | 11.59M | -0.39% | -0.29% | +1.80% | +2.86% |
QuhuoUS QH | 3.91 | -2.74% | -0.11 | 1K | 5.36K | 0.00% | 10.76M | -0.78% | -8.43% | -65.13% | -98.90% |
B. Riley Financial IncUS RILYP | 12.64 | +0.92% | +0.11 | 422 | 5.34K | 0.00% | 35.82M | -2.48% | -7.26% | -23.11% | +167.96% |
U.S. Diversified Real Estate ETFUS PPTY | 32.64 | +0.48% | +0.16 | 163 | 5.33K | 0.00% | 24.48M | -1.76% | -3.97% | -3.92% | +8.41% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.13 | -0.26% | -0.12 | 109 | 5.29K | 0.00% | 962.70K | -0.96% | -1.79% | -2.16% | -3.96% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.40 | +0.14% | +0.02 | 508 | 5.28K | 0.00% | 282.84M | +0.14% | +0.10% | +0.97% | +2.77% |
Newtek Business Services CorpUS NEWTI | 25.24 | -0.04% | -0.01 | 208 | 5.26K | 0.04% | 481.04M | -0.30% | -1.68% | -0.12% | +0.16% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.52 | 0.00% | 0.00 | 50 | 5.24K | 0.00% | 3.11M | +0.08% | +0.30% | +1.00% | +2.79% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.81 | -0.23% | -0.05 | 231 | 5.23K | 0.00% | 16.65M | +4.87% | -4.96% | -5.92% | -10.16% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.14% | +0.04 | 206 | 5.19K | 0.00% | 13.80M | -0.19% | +0.26% | +0.13% | +0.70% |
XWELL, Inc.US XWEL | 0.9647 | +2.34% | +0.0221 | 5K | 5.18K | 1.56% | 8.29M | -0.55% | -4.49% | -22.20% | +109.35% |
Bluemount Holdings LimitedUS BMHL | 5.12 | -11.83% | -0.69 | 951 | 5.18K | 9.30% | 130.66M | -14.52% | -11.98% | -15.37% | +53.75% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.55 | +0.69% | +0.53 | 67 | 5.17K | 0.00% | 32.54M | -1.31% | -1.18% | +2.42% | +13.42% |
SPAC and New Issue ETFUS SPCK | 22.05 | 0.00% | 0.00 | 232 | 5.16K | 0.00% | 8.27M | -1.71% | -0.34% | -0.14% | +1.22% |
Nomura Tax-Free USA ETFUS LTAX | 24.16 | +1.02% | +0.25 | 213 | 5.15K | 0.00% | 6.04M | -0.66% | -3.28% | -4.06% | -3.67% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.68 | -0.26% | -0.08 | 167 | 5.14K | 0.00% | 66.58M | -1.16% | +0.84% | +4.52% | +26.94% |