| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.60 | -0.55% | -0.14 | 192 | 4.92K | 0.00% | 256.00K | +2.12% | 0.00% | 0.00% | +3.60% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 26.53 | -1.61% | -0.44 | 190 | 4.89K | 0.00% | 848.97K | +2.16% | +3.48% | -22.05% | -47.77% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.78 | +0.47% | +0.16 | 140 | 4.87K | 0.00% | 5.56M | -1.81% | -5.03% | -0.84% | +4.78% |
Air IndustriesUS AIRI | 2.67 | +1.91% | +0.05 | 2K | 4.87K | 2.29% | 12.95M | +1.14% | +6.37% | -13.03% | -13.03% |
Lead Real Estate Co., Ltd.US LRE | 1.27 | -0.78% | -0.01 | 4K | 4.86K | 0.02% | 17.33M | -2.31% | -7.30% | -3.79% | -19.11% |
Bastion Energy ETFUS BESF | 41.55 | -0.12% | -0.05 | 117 | 4.85K | 0.00% | 36.15M | +0.09% | +4.68% | +9.24% | +23.90% |
iHumanUS IH | 1.21 | +0.42% | +0.01 | 4K | 4.83K | 1.25% | 61.87M | -0.41% | -8.53% | -12.68% | -42.63% |
Dynamix CorporationUS DYNC | 10.91 | +0.09% | +0.01 | 441 | 4.82K | 0.00% | 241.47M | +0.32% | +0.37% | +1.02% | +6.03% |
WatscoUS WSO.B | 312.46 | 0.00% | 0.00 | 15 | 4.80K | 0.00% | 12.89B | -1.14% | -4.98% | -10.73% | -7.79% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.87 | +1.09% | +0.26 | 201 | 4.80K | 0.00% | 35.21M | -0.35% | -2.01% | +0.84% | +5.50% |
Ten LeagueUS TLIH | 5.75 | -0.78% | -0.04 | 831 | 4.77K | 0.86% | 16.91M | +0.52% | 0.00% | +29.29% | +55.36% |
ARS Core Equity Portfolio ETFUS ACEP | 20.45 | +0.71% | +0.15 | 232 | 4.77K | 0.30% | 102.50M | -1.28% | -2.43% | +0.94% | +25.49% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.19 | +0.85% | +0.22 | 181 | 4.76K | 0.00% | 32.74M | -4.92% | -8.43% | -1.43% | -22.78% |
The Nightview FundUS NITE | 39.65 | +0.69% | +0.27 | 120 | 4.76K | 0.00% | 34.25M | -3.30% | -1.06% | +6.71% | +8.30% |
Corgi MARA 2x Daily ETFUS MHX | 20.50 | +10.24% | +1.91 | 230 | 4.73K | 0.00% | 307.50K | +6.35% | +56.61% | 0.00% | -11.37% |
Sunlands Online Education GroupUS STG | 2.96 | 0.00% | 0.00 | 2K | 4.68K | 1.69% | 37.81M | +3.86% | -10.03% | +14.73% | -50.00% |
UTStarcomUS UTSI | 2.32 | +0.87% | +0.02 | 2K | 4.64K | 1.74% | 21.97M | -3.33% | -3.73% | -21.62% | -8.66% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.59 | +1.63% | +0.36 | 201 | 4.55K | 0.00% | 9.37M | +0.15% | -5.27% | -7.98% | -11.00% |
YHN Acquisition I LtdUS YHNA | 11.09 | -0.09% | -0.01 | 408 | 4.52K | 0.00% | 47.53M | +0.18% | +1.19% | +1.93% | +4.52% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.83 | +0.38% | +0.08 | 215 | 4.51K | 0.00% | 2.08M | -4.08% | -6.96% | -2.66% | -22.49% |