| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | 0.00% | 0.00 | 377 | 4.01K | 0.00% | 107.83M | +0.28% | -0.09% | +1.33% | +4.01% |
Corgi Ports, Rail & Freight ETFUS DOCK | 26.29 | +0.24% | +0.06 | 156 | 3.98K | 0.00% | 788.75K | -1.05% | -4.89% | -4.12% | +1.12% |
Fundsmith Equity ETFUS ETFT | 9.81 | +0.58% | +0.06 | 406 | 3.98K | 0.61% | 7.55M | -2.59% | -3.71% | -0.65% | -1.61% |
XTL BiopharmaceuticalsUS XTLB | 2.56 | +1.55% | +0.04 | 2K | 3.97K | 3.73% | 6.29M | +2.36% | -8.61% | +7.52% | +10.30% |
Corgi TER 2x Daily ETFUS TERC | 20.97 | 0.00% | 0.00 | 178 | 3.96K | 0.00% | 419.32K | +18.85% | -21.56% | 0.00% | +7.74% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.79 | 0.00% | 0.00 | 78 | 3.93K | 0.00% | 144.40M | -0.50% | -0.92% | -1.09% | -1.06% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.14% | +0.02 | 374 | 3.92K | 0.00% | 402.34M | -0.10% | -0.10% | +1.11% | +2.14% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.45 | +0.97% | +0.26 | 142 | 3.89K | 0.00% | 84.84M | -2.84% | -4.40% | +1.76% | +1.44% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.37 | +0.48% | +0.17 | 113 | 3.89K | 0.00% | 8.59M | -0.39% | -0.35% | +1.94% | +7.37% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.76 | 0.00% | 0.00 | 41 | 3.87K | 0.00% | 10.08M | -0.04% | -0.37% | +1.83% | +3.24% |
iPath Series B Carbon ETNUS GRN | 34.35 | +0.06% | +0.02 | 113 | 3.87K | 0.00% | 12.30M | +4.49% | +4.03% | +8.37% | +0.42% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.70 | 0.00% | 0.00 | 129 | 3.87K | 0.00% | 3.27M | -3.04% | -4.67% | -0.41% | +9.81% |
Multi Ways Holdings Ltd.US MWG | 1.32 | +4.76% | +0.06 | 3K | 3.83K | 7.14% | 6.78M | +2.30% | +2.33% | -8.97% | -50.41% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 263.78 | -0.43% | -1.14 | 14 | 3.82K | 0.00% | 3.25M | -1.60% | -1.81% | -5.46% | -6.91% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.70 | +0.21% | +0.06 | 120 | 4K | 0.00% | 240.93M | +0.75% | +3.28% | +12.28% | +25.29% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.11 | 0.00% | 0.00 | 62 | 3.81K | 0.00% | 30.06M | -1.63% | -4.39% | -0.39% | +15.64% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.22 | +0.40% | +0.10 | 149 | 3.77K | 0.00% | 61.79M | -1.58% | -1.62% | +2.05% | +9.38% |
Keeley Dividend ETFUS KDVD | 28.73 | +0.62% | +0.18 | 130 | 3.75K | 0.00% | 8.33M | -1.32% | -2.32% | +2.17% | +15.00% |
Amcon DistributingUS DIT | 64.78 | 0.00% | 0.00 | 60 | 3.75K | 0.00% | 63.23M | -1.85% | -4.74% | -7.46% | -12.30% |
Corgi QBTS 2x Daily ETFUS QUA | 13.69 | +5.31% | +0.69 | 277 | 3.74K | 0.00% | 205.35K | +2.33% | -36.71% | 0.00% | -39.93% |