US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.63	0.00%	0.00	12	297.86	0.00%	492.50K	-2.59%	-4.25%	0.00%	-1.50%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	29	296.18	0.00%	89.87M	+0.10%	+0.59%	+0.69%	+2.73%
MicroSectors 3x Short Communication Services XLC ETNs US XLCD	50.02	0.00%	0.00	6	294.90	0.00%	34.77B	0.00%	0.00%	0.00%	-0.15%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.75	0.00%	0.00	11	294.55	0.00%	10.70M	-0.17%	+0.11%	+1.10%	+3.13%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	13	293.84	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
TrueShares Structured Outcome (May) ETF US MAYZ	36.40	0.00%	0.00	8	293.40	0.00%	32.03M	-1.63%	-2.23%	+0.25%	+8.72%
Corgi NFLX 2x Daily ETF US NFX	23.88	0.00%	0.00	12	292.73	0.00%	477.60K	-16.20%	-7.52%	0.00%	-6.39%
Waton Financial Limited US WTF	2.60	0.00%	0.00	107	291.85	0.00%	125.42M	-6.81%	-11.26%	+5.26%	-21.21%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	29	290.58	0.00%	259.11M	0.00%	+0.40%	+0.81%	-1.39%
GORES HOLDINGS XI INC US GHXI	10.04	0.00%	0.00	29	290.18	0.00%	452.55M	+0.50%	+0.90%	0.00%	+0.60%
Corgi Mag 7 ETF US CMAG	26.09	0.00%	0.00	11	289.63	0.00%	3.52M	-2.27%	+0.15%	+3.90%	+1.71%
Corgi U.S. Consumer Discretionary 2x Daily ETF US XLYX	21.89	0.00%	0.00	13	289.44	0.00%	328.33K	-7.90%	-11.51%	-11.17%	-11.06%
TrueShares Structured Outcome (February) ETF US FEBZ	40.60	0.00%	0.00	7	286.48	0.00%	32.07M	-1.59%	-2.27%	+0.33%	+7.02%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.54	0.00%	0.00	6	285.59	0.00%	950.63K	-1.24%	-2.44%	-4.81%	-5.35%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.23	0.00%	0.00	6	284.04	0.00%	944.66K	-1.45%	-2.74%	-3.71%	-6.07%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.15	0.00%	0.00	10	283.34	0.00%	6.76M	-2.42%	-4.93%	+0.40%	+8.64%
First Eagle Mid Cap Equity ETF US FEMD	35.09	0.00%	0.00	8	282.63	0.00%	3.86M	-2.33%	-6.97%	-6.49%	+0.36%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.01	0.00%	0.00	8	281.17	0.00%	27.66M	-0.75%	-0.37%	+1.80%	+9.35%
Corgi RMBS 2x Daily ETF US RMBC	9.71	0.00%	0.00	28	279.92	0.00%	339.92K	+2.54%	-28.00%	0.00%	-58.46%
Madison Covered Call ETF US CVRD	18.51	0.00%	0.00	15	278.79	0.00%	30.64M	-2.51%	-1.97%	+0.14%	+0.44%

1 ...573 574 575 576 577 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-turnover?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.625,"close":24.625,"volume":12,"market":"US","high":24.625,"low":24.625,"preClose":24.625,"open":24.625,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":492500,"askSize":100,"bidSize":100,"askPrice":25.46,"bidPrice":24.36,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.025852,"changeRate20Day":-0.042496,"changeRate60Day":0,"changeRateWTD":-0.022115,"changeRateMTD":-0.021264,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":297.861809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0468,"divideRate":0.001901,"floatMarketCap":492500,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.625,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1789071007701,"change":0.07499999999999929,"changeRate":0.0030456852791877886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":29,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1100,"bidSize":9100,"askPrice":10.21,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000983,"changeRate20Day":0.005929,"changeRate60Day":0.006924,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":296.179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.000971,"committee":0.784314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLCD","nameCN":"MicroSectors 3x Short Communication Services XLC ETNs","changeRate":0,"change":0,"latestPrice":50.015,"close":50.015,"volume":6,"market":"US","high":50.015,"low":50.015,"preClose":50.015,"open":50.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34765038233.555,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":46.3,"week52High":50.09,"week52Low":49.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001497,"changeRateMTD":-0.001497,"changeRateQTD":-0.001497,"changeRateYTD":-0.001497,"amount":294.895317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34765038233.555,"shortable":3,"shares":695092237,"floatShares":695092237,"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.91,"latestTime":"16:00 EDT","volume":200,"amount":9972,"timestamp":1789070401365,"change":-0.06999999999999318,"changeRate":-0.0014025245441793865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.7507,"close":26.7507,"volume":11,"market":"US","high":26.7507,"low":26.7507,"preClose":26.7507,"open":26.7507,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":10700280,"askSize":100,"bidSize":500,"askPrice":26.85,"bidPrice":26.58,"week52High":26.8,"week52Low":25.4,"changeRate5Day":-0.001653,"changeRate20Day":0.001149,"changeRate60Day":0.010986,"changeRateWTD":-0.001493,"changeRateMTD":-0.000534,"changeRateQTD":0.013284,"changeRateYTD":0.031253,"amount":294.550404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059464,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10700280,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":26.785,"preClose":26.7507,"latestTime":"16:10 EDT","volume":4,"amount":107.0028,"timestamp":1789071007929,"change":0.034300000000001774,"changeRate":0.0012822094375101129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":13,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":2500,"bidSize":2500,"askPrice":22.64,"bidPrice":22.62,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":293.843323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.6618,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":134.4396,"timestamp":1789071007809,"change":0.2518999999999991,"changeRate":0.011240567784773654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.3966,"close":36.3966,"volume":8,"market":"US","high":36.3966,"low":36.3966,"preClose":36.3966,"open":36.3966,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32029008,"askSize":100,"bidSize":500,"askPrice":36.76,"bidPrice":36.02,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.016279,"changeRate20Day":-0.022333,"changeRate60Day":0.002507,"changeRateWTD":-0.012842,"changeRateMTD":-0.010567,"changeRateQTD":0.007412,"changeRateYTD":0.087154,"amount":293.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019356,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7206,"divideRate":0.019799,"floatMarketCap":32029008,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.3966,"latestTime":"16:10 EDT","volume":6,"amount":218.3796,"timestamp":1789071007722,"change":0.053400000000003445,"changeRate":0.0014671700103856802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.8801,"close":23.8801,"volume":12,"market":"US","high":23.8801,"low":23.8801,"preClose":23.8801,"open":23.8801,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":477602,"askSize":300,"bidSize":300,"askPrice":24.83,"bidPrice":24.73,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":-0.162008,"changeRate20Day":-0.075182,"changeRate60Day":0,"changeRateWTD":-0.062831,"changeRateMTD":-0.130374,"changeRateQTD":-0.063893,"changeRateYTD":-0.063893,"amount":292.728035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477602,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":107,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":125417427.2,"askSize":44,"bidSize":28,"askPrice":2.82,"bidPrice":2.64,"week52High":7.22,"week52Low":2.28,"changeRate5Day":-0.0681,"changeRate20Day":-0.112628,"changeRate60Day":0.052632,"changeRateWTD":-0.047619,"changeRateMTD":-0.022556,"changeRateQTD":0.019608,"changeRateYTD":-0.212121,"amount":291.851374,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.772871,"volumeRatio":0.100954,"committee":-0.222222,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16505496.8,"shortable":3,"shares":48237472,"floatShares":6348268,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:04 EDT","volume":4,"amount":10.48,"timestamp":1789070650838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":29,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":259109400,"askSize":1000,"bidSize":164005,"askPrice":10.03,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007078,"changeRateYTD":-0.013861,"amount":290.575007,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":0.529097,"committee":0.987879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":29,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452553000,"askSize":399,"bidSize":1300,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.005005,"changeRate20Day":0.009045,"changeRate60Day":0,"changeRateWTD":-0.005941,"changeRateMTD":0.005005,"changeRateQTD":0.006012,"changeRateYTD":0.006012,"amount":290.17844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001471,"committee":0.530312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338239467.6,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":79,"amount":793.16,"timestamp":1789070410155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAG","nameCN":"Corgi Mag 7 ETF","changeRate":0,"change":0,"latestPrice":26.0898,"close":26.0898,"volume":11,"market":"US","high":26.0898,"low":26.0898,"preClose":26.0898,"open":26.0898,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":3522123,"askSize":1500,"bidSize":1500,"askPrice":26.46,"bidPrice":26.39,"week52High":27,"week52Low":23.06,"changeRate5Day":-0.022722,"changeRate20Day":0.001459,"changeRate60Day":0.03902,"changeRateWTD":-0.012019,"changeRateMTD":-0.001366,"changeRateQTD":0.076832,"changeRateYTD":0.017146,"amount":289.629265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3522123,"shortable":3,"shares":135000,"floatShares":135000,"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.0898,"latestTime":"16:10 EDT","volume":4,"amount":104.3592,"timestamp":1789071007394,"change":-0.03979999999999961,"changeRate":-0.0015255003871244553},"impliedVol":0.1359,"impliedVolPercentile":0.0625},{"symbol":"XLYX","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8884,"close":21.8884,"volume":13,"market":"US","high":21.8884,"low":21.8884,"preClose":21.8884,"open":21.8884,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":328326,"askSize":400,"bidSize":400,"askPrice":22.35,"bidPrice":22.29,"week52High":25.4901,"week52Low":21.1033,"changeRate5Day":-0.07898,"changeRate20Day":-0.115087,"changeRate60Day":-0.111733,"changeRateWTD":-0.052938,"changeRateMTD":-0.084332,"changeRateQTD":-0.081758,"changeRateYTD":-0.110589,"amount":289.442389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328326,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.8599,"preClose":21.8599,"latestTime":"16:00 EDT","volume":2,"amount":43.7768,"timestamp":1789070413274,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBZ","nameCN":"TrueShares Structured Outcome (February) ETF","changeRate":0,"change":0,"latestPrice":40.6004,"close":40.6004,"volume":7,"market":"US","high":40.6004,"low":40.6004,"preClose":40.6004,"open":40.6004,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32074316,"askSize":100,"bidSize":100,"askPrice":41.33,"bidPrice":40.49,"week52High":41.58,"week52Low":35.72,"changeRate5Day":-0.015855,"changeRate20Day":-0.022662,"changeRate60Day":0.003279,"changeRateWTD":-0.012552,"changeRateMTD":-0.010302,"changeRateQTD":0.005269,"changeRateYTD":0.070209,"amount":286.480843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2058,"divideRate":0.029699,"floatMarketCap":32074316,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":40.6004,"preClose":40.6004,"latestTime":"16:10 EDT","volume":1,"amount":40.6004,"timestamp":1789071007525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.600399017333984,"preClose":40.600399017333984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.5361,"close":47.5361,"volume":6,"market":"US","high":47.5361,"low":47.5361,"preClose":47.5361,"open":47.5361,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":950626.9278,"askSize":100,"bidSize":100,"askPrice":47.47,"bidPrice":47.42,"week52High":50.7347,"week52Low":47.5361,"changeRate5Day":-0.012409,"changeRate20Day":-0.024424,"changeRate60Day":-0.048079,"changeRateWTD":-0.011469,"changeRateMTD":-0.016766,"changeRateQTD":-0.048079,"changeRateYTD":-0.053522,"amount":285.58596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3358,"divideRate":0.028101,"floatMarketCap":950626.9278,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.9104,"preClose":47.9104,"latestTime":"16:04 EDT","volume":1,"amount":47.5361,"timestamp":1789070646651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.2328,"close":47.2328,"volume":6,"market":"US","high":47.2328,"low":47.2328,"preClose":47.2328,"open":47.2328,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":944656,"askSize":100,"bidSize":100,"askPrice":47.18,"bidPrice":47.11,"week52High":51.6653,"week52Low":47.2328,"changeRate5Day":-0.014503,"changeRate20Day":-0.027357,"changeRate60Day":-0.037132,"changeRateWTD":-0.013678,"changeRateMTD":-0.019189,"changeRateQTD":-0.042028,"changeRateYTD":-0.060737,"amount":284.035446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3973,"divideRate":0.029583,"floatMarketCap":944656,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.685,"preClose":47.685,"latestTime":"16:04 EDT","volume":2,"amount":94.4656,"timestamp":1789070651091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.1487,"close":28.1487,"volume":10,"market":"US","high":28.1487,"low":28.1487,"preClose":28.1487,"open":28.1487,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6755688,"askSize":400,"bidSize":400,"askPrice":28.41,"bidPrice":28.37,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.024221,"changeRate20Day":-0.049258,"changeRate60Day":0.004031,"changeRateWTD":-0.025771,"changeRateMTD":-0.020979,"changeRateQTD":-0.015904,"changeRateYTD":0.086403,"amount":283.342419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0563,"divideRate":0.002,"floatMarketCap":6755688,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":28.1501,"preClose":28.1501,"latestTime":"16:04 EDT","volume":4,"amount":112.5948,"timestamp":1789070648786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.0931,"close":35.0931,"volume":8,"market":"US","high":35.0931,"low":35.0931,"preClose":35.0931,"open":35.0931,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":3860065.5345,"askSize":2000,"bidSize":2000,"askPrice":35.33,"bidPrice":35.25,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.023322,"changeRate20Day":-0.069672,"changeRate60Day":-0.064877,"changeRateWTD":-0.025557,"changeRateMTD":-0.027402,"changeRateQTD":-0.072534,"changeRateYTD":0.003566,"amount":282.630035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3860065.5345,"shortable":3,"shares":109995,"floatShares":109995,"postHourTrading":{"tag":"盘后","latestPrice":35.4557,"preClose":35.0931,"latestTime":"16:10 EDT","volume":4,"amount":140.3724,"timestamp":1789071007526,"change":0.3626000000000005,"changeRate":0.010332515508746747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":35.01,"close":35.01,"volume":8,"market":"US","high":35.01,"low":35.01,"preClose":35.01,"open":35.01,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":27657935.01,"askSize":1100,"bidSize":700,"askPrice":35.19,"bidPrice":35.14,"week52High":35.3,"week52Low":30.7454,"changeRate5Day":-0.007521,"changeRate20Day":-0.003702,"changeRate60Day":0.01796,"changeRateWTD":-0.006372,"changeRateMTD":-0.004153,"changeRateQTD":0.0181,"changeRateYTD":0.093482,"amount":281.174988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006397,"committee":-0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27657935.01,"shortable":3,"shares":790001,"floatShares":790001,"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"16:10 EDT","volume":6,"amount":210.06,"timestamp":1789071007744,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.7121,"close":9.7121,"volume":28,"market":"US","high":9.7121,"low":9.7121,"preClose":9.7121,"open":9.7121,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":339923.5,"askSize":800,"bidSize":800,"askPrice":10.05,"bidPrice":10,"week52High":26.56,"week52Low":9.4717,"changeRate5Day":0.025381,"changeRate20Day":-0.279977,"changeRate60Day":0,"changeRateWTD":-0.001676,"changeRateMTD":-0.032823,"changeRateQTD":-0.632539,"changeRateYTD":-0.584598,"amount":279.917995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339923.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.5114,"close":18.5114,"volume":15,"market":"US","high":18.5114,"low":18.5114,"preClose":18.5114,"open":18.5114,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":30636348.4886,"askSize":100,"bidSize":100,"askPrice":18.73,"bidPrice":18.2,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":-0.025054,"changeRate20Day":-0.019705,"changeRate60Day":0.001428,"changeRateWTD":-0.017416,"changeRateMTD":-0.021539,"changeRateQTD":0.001428,"changeRateYTD":0.004351,"amount":278.794041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4042,"divideRate":0.075856,"floatMarketCap":30636348.4886,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.5496,"preClose":18.5114,"latestTime":"16:10 EDT","volume":6,"amount":111.0684,"timestamp":1789071007425,"change":0.03820000000000334,"changeRate":0.0020635932452436525},"impliedVol":0,"impliedVolPercentile":0}]}}}