| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 25.99 | 0.00% | 0.00 | 10 | 261.87 | 0.00% | 9.88M | -3.77% | -3.46% | 0.00% | +4.39% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.22 | 0.00% | 0.00 | 7 | 261.81 | 0.00% | 170.29M | -2.78% | -4.10% | +6.88% | +16.80% |
Madison Covered Call ETFUS CVRD | 18.51 | 0.00% | 0.00 | 14 | 260.13 | 0.00% | 30.64M | -2.51% | -1.97% | +0.14% | +0.44% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 36.90 | 0.00% | 0.00 | 7 | 260.11 | 0.00% | 2.77M | -3.34% | -2.13% | +2.62% | +11.01% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 27.54 | 0.00% | 0.00 | 9 | 259.49 | 0.00% | 5.51M | -4.00% | 0.00% | 0.00% | +12.91% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.66 | 0.00% | 0.00 | 10 | 259.12 | 0.00% | 7.19M | -5.37% | -9.39% | -0.46% | -11.08% |
NMP Acquisition CorpUS NMP | 10.36 | 0.00% | 0.00 | 25 | 259.12 | 0.00% | 165.46M | +0.19% | +0.29% | +0.78% | +3.39% |
MKAM ETFUS MKAM | 32.15 | 0.00% | 0.00 | 8 | 258.44 | 0.00% | 13.50M | -1.01% | -1.25% | +1.08% | +4.58% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.13 | 0.00% | 0.00 | 8 | 258.38 | 0.00% | 33.09M | -0.54% | -0.25% | +1.70% | +10.13% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | 0.00% | 0.00 | 24 | 258.10 | 0.00% | 55.01M | -0.37% | +0.19% | +1.07% | +3.38% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.27 | 0.00% | 0.00 | 9 | 256.83 | 0.00% | 10.74M | -2.03% | -2.73% | +1.38% | +11.07% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.94 | 0.00% | 0.00 | 8 | 256.52 | 0.00% | 25.87M | -0.27% | +0.25% | +3.12% | +11.09% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.15 | 0.00% | 0.00 | 9 | 254.94 | 0.00% | 6.76M | -2.42% | -4.93% | +0.40% | +8.64% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.54 | 0.00% | 0.00 | 8 | 253.75 | 0.00% | 37.53M | -0.89% | -0.61% | +1.19% | +5.08% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | 0.00% | 0.00 | 24 | 253.68 | 0.00% | 233.69M | +0.15% | +0.34% | +1.11% | +2.58% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.68 | 0.00% | 0.00 | 12 | 252.37 | 0.00% | 310.27K | -0.91% | -6.57% | -5.76% | -15.19% |
XCHG LimitedUS XCH | 3.20 | +1.11% | +0.04 | 79 | 251.89 | 0.00% | 14.16M | -5.60% | -39.94% | -75.19% | -85.84% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 24.87 | 0.00% | 0.00 | 10 | 251.35 | 0.00% | 3.73M | -2.20% | -5.23% | -4.20% | -0.73% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.16 | 0.00% | 0.00 | 8 | 250.71 | 0.00% | 57.35M | -1.04% | -1.05% | +0.93% | +4.16% |
SMID Cap Diversified Value ETFUS HWSM | 31.02 | 0.00% | 0.00 | 8 | 249.96 | 0.00% | 2.79M | -2.72% | -4.00% | +2.05% | +12.53% |