US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	28	306.55	0.00%	270.48M	+2.26%	+48.67%	+11.47%	+14.29%
Beacon Unified Catalyst ETF US BSR	30.35	0.00%	0.00	10	305.50	0.00%	34.59M	-1.69%	-2.53%	-0.04%	+3.65%
Amcon Distributing US DIT	64.78	0.00%	0.00	5	304.52	0.00%	63.23M	-1.85%	-4.74%	-7.46%	-12.30%
Corgi BABA 2x Daily ETF US BABC	22.85	0.00%	0.00	13	303.31	0.00%	342.68K	-6.29%	-22.75%	0.00%	-10.97%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	50.89	0.00%	0.00	6	303.06	0.00%	5.09M	+1.46%	+2.87%	0.00%	+1.43%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	30	302.97	0.00%	342.25M	-0.11%	+0.39%	+1.19%	+1.19%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.15	0.00%	0.00	12	302.32	0.00%	25.15M	+0.60%	-0.20%	-0.06%	-2.33%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	29	300.58	0.00%	335.03M	-0.05%	+0.19%	+0.39%	+0.48%
Harbor Scientific Alpha Income ETF US SIFI	42.71	0.00%	0.00	7	299.43	0.00%	33.10M	-1.00%	-1.86%	-1.52%	-2.67%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	28	299.04	0.00%	327.21M	0.00%	+0.28%	+1.43%	+2.30%
VanEck Financials TruSector ETF US TRUF	29.65	0.00%	0.00	10	298.64	0.00%	593.03K	-2.84%	-2.37%	+6.56%	+15.92%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.63	0.00%	0.00	12	297.86	0.00%	492.50K	-2.59%	-4.25%	0.00%	-1.50%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	29	296.18	0.00%	89.87M	+0.10%	+0.59%	+0.69%	+2.73%
MicroSectors 3x Short Communication Services XLC ETNs US XLCD	50.02	0.00%	0.00	6	294.90	0.00%	34.77B	0.00%	0.00%	0.00%	-0.15%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	13	293.84	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
TrueShares Structured Outcome (May) ETF US MAYZ	36.40	0.00%	0.00	8	293.40	0.00%	32.03M	-1.63%	-2.23%	+0.25%	+8.72%
Waton Financial Limited US WTF	2.60	0.00%	0.00	107	291.85	0.00%	125.42M	-6.81%	-11.26%	+5.26%	-21.21%
TRG Latin America Acquisitions Corp US TRGS	9.96	0.00%	0.00	29	290.58	0.00%	259.11M	0.00%	+0.40%	+0.81%	-1.39%
GORES HOLDINGS XI INC US GHXI	10.04	0.00%	0.00	29	290.18	0.00%	452.55M	+0.50%	+0.90%	0.00%	+0.60%
Corgi Mag 7 ETF US CMAG	26.09	0.00%	0.00	11	289.63	0.00%	3.52M	-2.27%	+0.15%	+3.90%	+1.71%

1 ...575 576 577 578 579 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-turnover?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":28,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0.000001,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":100,"bidSize":3500,"askPrice":13.01,"bidPrice":10.44,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.486726,"changeRate60Day":0.114692,"changeRateWTD":0.022609,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":306.550034,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0.433526,"committee":0.944444,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSR","nameCN":"Beacon Unified Catalyst ETF","changeRate":0,"change":0,"latestPrice":30.349,"close":30.349,"volume":10,"market":"US","high":30.349,"low":30.349,"preClose":30.349,"open":30.349,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":34592822.066,"askSize":100,"bidSize":100,"askPrice":30.9,"bidPrice":30.26,"week52High":31.76,"week52Low":28.939,"changeRate5Day":-0.016868,"changeRate20Day":-0.025267,"changeRate60Day":-0.000369,"changeRateWTD":-0.014764,"changeRateMTD":-0.012639,"changeRateQTD":-0.000915,"changeRateYTD":0.036492,"amount":305.496063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8467,"divideRate":0.027899,"floatMarketCap":34592822.066,"shortable":3,"shares":1139834,"floatShares":1139834,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.349,"latestTime":"19:30 EDT","volume":7,"amount":212.443,"timestamp":1789083007572,"change":-0.03900000000000148,"changeRate":-0.001285050578272809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"Amcon Distributing","changeRate":0,"change":0,"latestPrice":64.78,"close":64.78,"volume":5,"market":"US","high":64.78,"low":64.78,"preClose":64.78,"open":64.78,"turnoverRate":0.00002,"peRate":33.52563,"amplitude":0,"marketValue":63228519,"askSize":19,"bidSize":100,"askPrice":72.25,"bidPrice":60,"week52High":95.59,"week52Low":59.15,"changeRate5Day":-0.018485,"changeRate20Day":-0.047353,"changeRate60Day":-0.074571,"changeRateWTD":-0.042283,"changeRateMTD":-0.061159,"changeRateQTD":-0.110043,"changeRateYTD":-0.123015,"amount":304.524994,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":105.619623,"pbRate":0.5475,"volumeRatio":0.013701,"committee":0.680672,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00741,"floatMarketCap":16169282.34,"shortable":3,"shares":976050,"floatShares":249603,"postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.78,"latestTime":"16:10 EDT","volume":7,"amount":453.46,"timestamp":1789071008141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":64.77999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.8455,"close":22.8455,"volume":13,"market":"US","high":22.8455,"low":22.8455,"preClose":22.8455,"open":22.8455,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":342682.5,"askSize":300,"bidSize":300,"askPrice":23.24,"bidPrice":23.14,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.062941,"changeRate20Day":-0.227506,"changeRate60Day":0,"changeRateWTD":-0.079657,"changeRateMTD":-0.097622,"changeRateQTD":-0.109684,"changeRateYTD":-0.109684,"amount":303.308992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342682.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":50.8881,"close":50.8881,"volume":6,"market":"US","high":50.8881,"low":50.8881,"preClose":50.8881,"open":50.8881,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5088810,"askSize":100,"bidSize":100,"askPrice":51.63,"bidPrice":49.41,"week52High":50.8881,"week52Low":48.32,"changeRate5Day":0.014623,"changeRate20Day":0.028651,"changeRate60Day":0,"changeRateWTD":0.019755,"changeRateMTD":0.027993,"changeRateQTD":0.014313,"changeRateYTD":0.014313,"amount":303.05999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088810,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":30,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":831,"bidSize":4899,"askPrice":10.1,"bidPrice":10.07,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.001089,"changeRate20Day":0.003871,"changeRate60Day":0.011926,"changeRateWTD":-0.001089,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":302.969999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054814,"committee":0.709948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1499,"close":25.1499,"volume":12,"market":"US","high":25.1499,"low":25.1499,"preClose":25.1499,"open":25.1499,"turnoverRate":0.000012,"peRate":8.076397,"amplitude":0,"marketValue":25149900,"askSize":60,"bidSize":206,"askPrice":25.62,"bidPrice":25.04,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.005996,"changeRate20Day":-0.001988,"changeRate60Day":-0.0006,"changeRateWTD":0.005996,"changeRateMTD":-0.003964,"changeRateQTD":-0.021785,"changeRateYTD":-0.023305,"amount":302.316101,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.350161,"pbRate":0.010901,"volumeRatio":0.01113,"committee":0.548872,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074561,"floatMarketCap":25149900,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.1499,"preClose":25.1499,"latestTime":"16:10 EDT","volume":4,"amount":100.6,"timestamp":1789071007551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":29,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":38.041087,"amplitude":0,"marketValue":335033960,"askSize":1900,"bidSize":3900,"askPrice":10.38,"bidPrice":10.36,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000482,"changeRate20Day":0.001932,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":0.003872,"changeRateYTD":0.004845,"amount":300.5796,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.777124,"pbRate":-35.332734,"volumeRatio":0.000128,"committee":0.344828,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234756060,"shortable":3,"shares":32308000,"floatShares":22638000,"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:00 EDT","volume":1,"amount":10.36,"timestamp":1789070410807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.71,"close":42.71,"volume":7,"market":"US","high":42.71,"low":42.71,"preClose":42.71,"open":42.71,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33100250,"askSize":100,"bidSize":100,"askPrice":42.92,"bidPrice":42.62,"week52High":44.73,"week52Low":42.71,"changeRate5Day":-0.010048,"changeRate20Day":-0.018612,"changeRate60Day":-0.015218,"changeRateWTD":-0.009853,"changeRateMTD":-0.015899,"changeRateQTD":-0.019052,"changeRateYTD":-0.026664,"amount":299.429363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.1923,"volumeRatio":0.000159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7676,"divideRate":0.0648,"floatMarketCap":33100250,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":42.74,"preClose":42.71,"latestTime":"16:10 EDT","volume":6,"amount":256.26,"timestamp":1789071007895,"change":0.030000000000001137,"changeRate":0.000702411613205365},"overnightTrading":{"tag":"夜盘","latestPrice":42.709999084472656,"preClose":42.709999084472656,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":28,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000001,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":10209,"bidSize":7000,"askPrice":10.69,"bidPrice":10.66,"week52High":10.68,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.00282,"changeRate60Day":0.014259,"changeRateWTD":-0.000936,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":299.040009,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.000925,"committee":-0.186472,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.6516,"close":29.6516,"volume":10,"market":"US","high":29.6516,"low":29.6516,"preClose":29.6516,"open":29.6516,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":593032,"askSize":800,"bidSize":800,"askPrice":29.88,"bidPrice":29.83,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.028355,"changeRate20Day":-0.023658,"changeRate60Day":0.065638,"changeRateWTD":-0.021115,"changeRateMTD":-0.014917,"changeRateQTD":0.054125,"changeRateYTD":0.159171,"amount":298.637505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003615,"floatMarketCap":593032,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":29.7683,"preClose":29.7683,"latestTime":"16:10 EDT","volume":6,"amount":177.9096,"timestamp":1789071007957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.625,"close":24.625,"volume":12,"market":"US","high":24.625,"low":24.625,"preClose":24.625,"open":24.625,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":492500,"askSize":100,"bidSize":100,"askPrice":25.44,"bidPrice":24.35,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.025852,"changeRate20Day":-0.042496,"changeRate60Day":0,"changeRateWTD":-0.022115,"changeRateMTD":-0.021264,"changeRateQTD":-0.015,"changeRateYTD":-0.015,"amount":297.861809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053661,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0468,"divideRate":0.001901,"floatMarketCap":492500,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.625,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1789071007701,"change":0.07499999999999929,"changeRate":0.0030456852791877886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":29,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":1100,"bidSize":9100,"askPrice":10.21,"bidPrice":10.18,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000983,"changeRate20Day":0.005929,"changeRate60Day":0.006924,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":296.179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.000891,"committee":0.784314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLCD","nameCN":"MicroSectors 3x Short Communication Services XLC ETNs","changeRate":0,"change":0,"latestPrice":50.015,"close":50.015,"volume":6,"market":"US","high":50.015,"low":50.015,"preClose":50.015,"open":50.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34765038233.555,"askSize":100,"bidSize":100,"askPrice":48.3,"bidPrice":46.3,"week52High":50.09,"week52Low":49.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001497,"changeRateMTD":-0.001497,"changeRateQTD":-0.001497,"changeRateYTD":-0.001497,"amount":294.895317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34765038233.555,"shortable":3,"shares":695092237,"floatShares":695092237,"postHourTrading":{"tag":"盘后","latestPrice":49.84,"preClose":49.91,"latestTime":"16:00 EDT","volume":200,"amount":9972,"timestamp":1789070401365,"change":-0.06999999999999318,"changeRate":-0.0014025245441793865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":13,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":2500,"bidSize":2500,"askPrice":22.62,"bidPrice":22.6,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":293.843323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.6618,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":134.4396,"timestamp":1789071007809,"change":0.2518999999999991,"changeRate":0.011240567784773654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.3966,"close":36.3966,"volume":8,"market":"US","high":36.3966,"low":36.3966,"preClose":36.3966,"open":36.3966,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32029008,"askSize":400,"bidSize":500,"askPrice":36.75,"bidPrice":36.02,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.016279,"changeRate20Day":-0.022333,"changeRate60Day":0.002507,"changeRateWTD":-0.012842,"changeRateMTD":-0.010567,"changeRateQTD":0.007412,"changeRateYTD":0.087154,"amount":293.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017761,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7206,"divideRate":0.019799,"floatMarketCap":32029008,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.3966,"latestTime":"16:10 EDT","volume":6,"amount":218.3796,"timestamp":1789071007722,"change":0.053400000000003445,"changeRate":0.0014671700103856802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"Waton Financial Limited","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":107,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":125417427.2,"askSize":44,"bidSize":28,"askPrice":2.82,"bidPrice":2.64,"week52High":7.22,"week52Low":2.28,"changeRate5Day":-0.0681,"changeRate20Day":-0.112628,"changeRate60Day":0.052632,"changeRateWTD":-0.047619,"changeRateMTD":-0.022556,"changeRateQTD":0.019608,"changeRateYTD":-0.212121,"amount":291.851374,"eps":-0.314209,"lyrEps":-0.314209,"lyrPeRate":0,"pbRate":5.772871,"volumeRatio":0.092633,"committee":-0.222222,"roa":-0.354935,"roe":-0.878573,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16505496.8,"shortable":3,"shares":48237472,"floatShares":6348268,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:04 EDT","volume":4,"amount":10.48,"timestamp":1789070650838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":29,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":259109400,"askSize":1000,"bidSize":164005,"askPrice":10.03,"bidPrice":9.96,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007078,"changeRateYTD":-0.013861,"amount":290.575007,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10817.860721,"volumeRatio":0.48549,"committee":0.987879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187566720,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":29,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452553000,"askSize":399,"bidSize":1310,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":0.005005,"changeRate20Day":0.009045,"changeRate60Day":0,"changeRateWTD":-0.005941,"changeRateMTD":0.005005,"changeRateQTD":0.006012,"changeRateYTD":0.006012,"amount":290.17844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001349,"committee":0.53306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338239467.6,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":79,"amount":793.16,"timestamp":1789070410155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAG","nameCN":"Corgi Mag 7 ETF","changeRate":0,"change":0,"latestPrice":26.0898,"close":26.0898,"volume":11,"market":"US","high":26.0898,"low":26.0898,"preClose":26.0898,"open":26.0898,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":3522123,"askSize":1500,"bidSize":598,"askPrice":26.44,"bidPrice":26.39,"week52High":27,"week52Low":23.06,"changeRate5Day":-0.022722,"changeRate20Day":0.001459,"changeRate60Day":0.03902,"changeRateWTD":-0.012019,"changeRateMTD":-0.001366,"changeRateQTD":0.076832,"changeRateYTD":0.017146,"amount":289.629265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000696,"committee":-0.429933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3522123,"shortable":3,"shares":135000,"floatShares":135000,"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.0898,"latestTime":"16:10 EDT","volume":4,"amount":104.3592,"timestamp":1789071007394,"change":-0.03979999999999961,"changeRate":-0.0015255003871244553},"impliedVol":0.1359,"impliedVolPercentile":0.0625}]}}}