| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Extended Duration Treasury ETFUS EDV | 58.85 | -1.62% | -0.97 | 1.75M | 103.50M | 1.29% | 3.68B | -1.87% | -1.18% | -8.20% | -9.48% |
BorgWarnerUS BWA | 65.69 | +0.66% | +0.43 | 1.58M | 103.41M | 2.72% | 13.38B | +0.78% | -4.59% | -10.65% | +45.78% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.01 | -0.90% | -0.50 | 1.87M | 103.11M | 0.77% | 16.12B | -1.96% | -5.11% | -1.68% | +17.39% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.03 | -1.13% | -0.24 | 4.89M | 103.10M | 0.68% | 1.22B | -1.04% | -1.64% | -5.95% | -6.86% |
First Horizon NationalUS FHN | 24.76 | +0.73% | +0.18 | 4.18M | 103.10M | 1.77% | 11.75B | +0.77% | -4.33% | +0.12% | +3.60% |
ExelixisUS EXEL | 57.43 | -1.54% | -0.90 | 1.79M | 103.04M | 1.89% | 14.23B | -1.88% | +13.99% | +8.36% | +31.03% |
Veralto CorporationUS VLTO | 93.45 | -1.34% | -1.27 | 1.10M | 102.94M | 1.89% | 22.78B | -3.87% | -3.33% | +13.03% | -6.34% |
Trimble NavigationUS TRMB | 56.84 | -0.98% | -0.56 | 1.81M | 102.88M | 1.62% | 13.19B | -3.84% | +0.87% | +13.20% | -27.45% |
DaVita HealthCare PartnersUS DVA | 181.33 | -0.92% | -1.68 | 565.29K | 102.65M | 2.15% | 11.64B | +1.08% | -0.09% | -13.55% | +59.61% |
Century AluminumUS CENX | 44.36 | -6.98% | -3.33 | 2.29M | 102.60M | 6.10% | 4.39B | -6.18% | -7.91% | -18.68% | +13.22% |
Antero ResourcesUS AR | 39.17 | +0.13% | +0.05 | 2.61M | 102.15M | 3.20% | 12.08B | -1.06% | +4.51% | +15.10% | +13.67% |
Galaxy Digital Holdings Ltd.US GLXY | 24.13 | -4.06% | -1.02 | 4.20M | 101.99M | 4.41% | 9.44B | +0.29% | +14.47% | -28.25% | +7.92% |
InfleqtionUS INFQ | 12.96 | -2.26% | -0.30 | 7.65M | 101.51M | 6.18% | 2.92B | +2.45% | +4.85% | -12.55% | -16.92% |
SPDR S&P Insurance ETFUS KIE | 62.25 | +0.27% | +0.17 | 1.63M | 101.31M | 1.06% | 669.19M | -2.15% | -1.98% | +6.63% | +3.49% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.63 | -0.16% | -0.16 | 1.01M | 101.23M | 0.10% | 16.27B | -0.07% | -0.03% | -1.75% | -1.72% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.99 | -1.18% | -0.61 | 1.98M | 101.16M | 0.81% | 41.50B | -1.01% | -1.81% | -1.26% | +14.82% |
Intuitive MachinesUS LUNR | 14.62 | -2.14% | -0.32 | 6.80M | 101.10M | 6.69% | 3.35B | -1.62% | -13.75% | -43.25% | -9.92% |
SS&C Technologies Holdings IncUS SSNC | 78.92 | -0.53% | -0.42 | 1.28M | 101.09M | 0.90% | 18.52B | -4.40% | -1.52% | +17.06% | -9.72% |
AerCap Holdings NVUS AER | 140.43 | -0.40% | -0.57 | 719.08K | 101.03M | 1.40% | 22.05B | -3.10% | -6.54% | -0.75% | -2.32% |
TeleflexUS TFX | 132.00 | -2.74% | -3.72 | 763.24K | 101.01M | 3.02% | 5.59B | -6.36% | -3.17% | +1.47% | +8.16% |