| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Cash Cows 100 ETFUS COWZ | 69.79 | +0.79% | +0.55 | 374.22K | 26.11M | 0.59% | 19.50B | -3.38% | -1.54% | +9.64% | +15.98% |
Bitwise Ethereum ETFUS ETHW | 18.70 | +6.13% | +1.08 | 1.40M | 26.11M | 7.15% | 293.03M | +3.83% | +38.62% | +45.75% | -12.08% |
Patterson-UTIUS PTEN | 12.94 | +0.31% | +0.04 | 2.02M | 26.06M | 2.36% | 4.94B | +3.11% | +18.72% | +25.02% | +111.78% |
SharonAI Holdings Inc.US SHAZ | 59.60 | +5.36% | +3.03 | 438.99K | 26.05M | 5.76% | 2.13B | +8.42% | -17.25% | -22.27% | +3121.62% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.52 | +0.67% | +0.63 | 278.52K | 26.04M | 0.66% | 21.59B | -1.45% | -1.39% | +2.14% | +23.42% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 15.42 | -0.06% | -0.01 | 1.67M | 25.99M | 5.96% | 60.75M | +0.72% | -12.88% | +12.80% | -27.54% |
C.H. RobinsonUS CHRW | 152.85 | +0.28% | +0.43 | 169.83K | 25.97M | 1.98% | 17.86B | +4.20% | +2.34% | -19.30% | -4.92% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.82 | +0.17% | +0.01 | 4.51M | 25.97M | 7.57% | 46.79M | -18.14% | +8.18% | -75.19% | -99.16% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.58 | +0.14% | +0.15 | 245.32K | 25.88M | 0.14% | 11.57B | -0.30% | -0.71% | -0.88% | -1.05% |
MatchUS MTCH | 42.62 | +1.91% | +0.80 | 609.88K | 25.85M | 1.35% | 9.78B | +0.45% | +14.32% | +16.70% | +31.99% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.49 | +0.25% | +0.27 | 237.99K | 25.82M | 0.68% | 11.73B | -4.25% | -5.09% | +4.71% | +4.76% |
iShares MSCI Hong Kong ETFUS EWH | 22.56 | +0.38% | +0.09 | 1.14M | 25.82M | 0.44% | 1.17B | -1.85% | +0.24% | +3.80% | +6.14% |
Manhattan AssociatesUS MANH | 206.01 | +0.48% | +0.99 | 125.47K | 25.79M | 1.78% | 12.01B | -7.35% | +2.53% | +47.78% | +18.87% |
iShares MSCI World ETFUS URTH | 208.03 | +1.05% | +2.16 | 123.99K | 25.78M | 0.35% | 8.24B | -1.10% | -1.65% | +2.43% | +11.98% |
OrmatUS ORA | 93.95 | -2.79% | -2.70 | 274.40K | 25.74M | 4.51% | 5.77B | -9.83% | -17.24% | -29.87% | -14.95% |
Global X Defense Tech ETFUS SHLD | 61.68 | -0.16% | -0.10 | 415.96K | 25.68M | 1.41% | 6.82B | -3.25% | -12.22% | -3.41% | -4.80% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.63 | +0.19% | +0.10 | 516.86K | 25.66M | 0.18% | 17.53B | -0.74% | -1.56% | -3.23% | -4.14% |
SailPoint Parent, LPUS SAIL | 16.66 | -5.56% | -0.98 | 1.51M | 25.64M | 6.46% | 9.39B | -14.08% | -16.66% | +18.24% | -17.65% |
NewMarketUS NEU | 880.64 | +0.00% | +0.03 | 29.10K | 25.62M | 1.84% | 8.10B | -2.17% | -7.08% | +11.49% | +28.14% |
Aura Minerals Inc.US AUGO | 87.72 | +1.99% | +1.71 | 291.83K | 25.61M | 2.17% | 7.33B | -0.44% | +17.19% | +32.17% | +74.00% |