| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EversourceUS ES | 69.41 | +0.61% | +0.42 | 48.08K | 3.34M | 0.83% | 26.04B | -2.88% | -3.89% | -0.55% | +3.09% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.29 | +2.17% | +0.07 | 1.03M | 3.34M | 4.04% | 87.35M | +1.54% | -36.24% | -45.53% | -76.07% |
JPMorgan Income ETFUS JPIE | 45.43 | 0.00% | 0.00 | 73.46K | 3.34M | 0.08% | 10.65B | -0.39% | -0.98% | -1.41% | -1.86% |
WEC Energy Group IncUS WEC | 105.82 | +0.45% | +0.47 | 31.48K | 3.33M | 0.55% | 34.42B | -0.82% | -4.04% | -7.72% | +0.34% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.35 | +0.97% | +0.63 | 51.00K | 3.33M | 0.22% | 18.40B | -1.54% | -4.88% | -2.10% | +12.85% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 17.09 | +3.11% | +0.52 | 196.82K | 3.33M | 2.23% | 4.93B | -4.23% | +23.36% | -8.00% | +93.93% |
iShares Global Energy ETFUS IXC | 59.53 | -0.14% | -0.08 | 55.92K | 3.33M | 0.44% | 2.95B | +1.04% | +6.31% | +15.83% | +41.96% |
ViasatUS VSAT | 74.43 | +0.34% | +0.25 | 44.16K | 3.33M | 2.37% | 10.25B | +3.78% | -10.22% | +19.18% | +115.99% |
Clear Secure, Inc.US YOU | 42.96 | +0.51% | +0.22 | 77.83K | 3.32M | 1.87% | 4.38B | -3.66% | -5.93% | -18.57% | +22.46% |
EntegrisUS ENTG | 140.38 | +2.17% | +2.98 | 23.85K | 3.32M | 1.35% | 21.41B | +7.40% | -14.31% | -7.41% | +66.62% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.13 | +0.93% | +0.87 | 35.22K | 3.32M | 0.08% | 5.46B | -1.08% | +0.81% | +6.27% | +9.14% |
US Physical TherapyUS USPH | 79.18 | +1.89% | +1.47 | 41.90K | 3.32M | 1.62% | 1.18B | +0.69% | -4.33% | +19.26% | +1.40% |
ESCO Technologies IncUS ESE | 271.06 | +1.42% | +3.80 | 12.16K | 3.31M | 3.19% | 7.01B | -1.03% | -9.89% | -17.73% | +38.73% |
Evergy, Inc.US EVRG | 81.67 | +0.38% | +0.31 | 40.43K | 3.31M | 0.58% | 18.75B | -0.32% | -2.18% | -2.74% | +12.66% |
RambusUS RMBS | 86.63 | +1.50% | +1.28 | 38.18K | 3.30M | 1.58% | 9.40B | +2.72% | -12.79% | -34.61% | -5.72% |
Mid-America Apartment CommunitiesUS MAA | 126.09 | +1.29% | +1.61 | 26.22K | 3.30M | 0.70% | 14.67B | -1.92% | -6.04% | -7.59% | -9.23% |
Sprouts FarmersUS SFM | 71.68 | -0.72% | -0.52 | 45.77K | 3.30M | 1.02% | 6.68B | -9.41% | -13.30% | -14.27% | -10.03% |
Bank Bradesco SAUS BBD | 3.58 | +0.04% | +0.00 | 914.39K | 3.30M | 1.22% | 37.93B | +3.51% | +13.70% | +3.51% | +7.55% |
EastGroup PropertiesUS EGP | 198.30 | +0.81% | +1.60 | 16.66K | 3.28M | 0.92% | 10.66B | -0.09% | -3.30% | -2.76% | +11.32% |
BlackBerryUS BB | 7.70 | +2.12% | +0.16 | 425.47K | 3.27M | 1.70% | 4.51B | 0.00% | -14.35% | -16.03% | +103.16% |