| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Albertsons Companies, Inc.US ACI | 11.94 | +2.01% | +0.24 | 1.49M | 17.65M | 2.78% | 5.79B | -5.20% | -3.75% | -20.86% | -30.49% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.43 | +0.73% | +0.24 | 543.96K | 17.65M | 0.37% | 27.71B | -1.11% | -0.69% | +3.50% | +19.17% |
AlphatecUS ATEC | 10.08 | +13.97% | +1.24 | 1.77M | 17.65M | 9.79% | 1.55B | +7.99% | +3.33% | +19.37% | -52.11% |
Qnity Electronics IncUS Q | 126.71 | +2.75% | +3.39 | 139.67K | 17.64M | 1.97% | 26.54B | +6.96% | -11.14% | -16.77% | +55.19% |
News CorpUS NWSA | 29.43 | +0.17% | +0.05 | 598.12K | 17.57M | 1.53% | 15.92B | -4.90% | +1.69% | +13.50% | +12.67% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 6.86 | -0.44% | -0.03 | 2.49M | 17.50M | 6.10% | 186.04M | -19.77% | +1.48% | +46.90% | -52.09% |
REVVITY INCUS RVTY | 123.07 | +1.76% | +2.13 | 142.43K | 17.44M | 1.43% | 13.76B | -5.79% | +4.74% | +21.59% | +27.20% |
IES Holdings, Inc.US IESC | 342.50 | +7.19% | +22.98 | 51.89K | 17.43M | 6.15% | 13.65B | +8.70% | -8.48% | -1.55% | +76.08% |
BWX Technologies IncUS BWXT | 151.78 | -0.47% | -0.71 | 113.96K | 17.38M | 1.88% | 13.88B | -5.29% | -10.90% | -22.93% | -12.19% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.39 | 0.00% | 0.00 | 344.74K | 17.37M | 0.02% | 8.64B | -0.04% | -0.23% | -0.29% | -0.38% |
INNIO Holding GmBHUS INIO | 20.45 | +4.34% | +0.85 | 860.48K | 17.36M | 4.06% | 15.34B | +0.84% | -25.85% | -40.27% | -24.26% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.53 | +0.43% | +0.43 | 174.34K | 17.34M | 0.24% | 487.68M | -0.81% | -2.88% | -3.88% | -3.59% |
HeicoUS HEI | 313.29 | +0.26% | +0.80 | 54.98K | 17.24M | 1.25% | 43.61B | -3.81% | -15.68% | -6.63% | -3.18% |
LincolnUS LECO | 254.10 | +1.21% | +3.04 | 67.69K | 17.24M | 1.73% | 13.85B | -7.21% | -10.73% | -7.11% | +6.03% |
Cirrus LogicUS CRUS | 119.88 | +2.92% | +3.40 | 144.85K | 17.22M | 3.06% | 6.01B | +5.97% | -1.11% | -25.43% | +1.16% |
Raymond JamesUS RJF | 172.43 | -0.63% | -1.10 | 99.21K | 17.22M | 2.79% | 33.12B | -4.79% | -4.73% | +8.92% | +7.37% |
Compass, Inc.US COMP | 10.47 | +3.31% | +0.34 | 1.67M | 17.21M | 4.33% | 7.93B | -5.38% | -21.61% | +11.09% | -0.99% |
GoProUS GPRO | 1.38 | -1.32% | -0.02 | 12.49M | 17.20M | 4.29% | 284.59M | -0.61% | +118.70% | +74.65% | -2.02% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 71.18 | -1.72% | -1.24 | 240.86K | 17.20M | 1.77% | 2.09B | -6.39% | -6.51% | -26.46% | -3.71% |
GarminUS GRMN | 277.03 | +2.17% | +5.88 | 62.04K | 17.15M | 1.90% | 53.28B | -0.05% | -11.19% | +17.91% | +36.57% |