| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Canada ETFUS EWC | 60.54 | +0.41% | +0.25 | 468.94K | 28.37M | 0.90% | 6.85B | -3.09% | -2.51% | +2.42% | +12.26% |
MethanexUS MEOH | 63.94 | +1.95% | +1.22 | 449.36K | 28.36M | 6.59% | 4.95B | +7.73% | +17.95% | +14.49% | +60.98% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.63 | -0.07% | -0.02 | 1.02M | 28.23M | 0.25% | 10.50B | -1.00% | -1.92% | -2.68% | -4.20% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.40 | +0.02% | +0.01 | 559.75K | 28.21M | 0.02% | 8.65B | -0.02% | -0.21% | -0.27% | -0.36% |
CG Oncology Inc.US CGON | 72.32 | +0.44% | +0.32 | 384.82K | 28.07M | 4.83% | 6.41B | -2.71% | -3.21% | +19.97% | +74.17% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 44.45 | +0.98% | +0.43 | 630.16K | 28.07M | 1.16% | 14.12B | +2.21% | -4.55% | -11.08% | +33.48% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.87 | +0.95% | +0.06 | 4.87M | 28.02M | 7.57% | 47.16M | -17.51% | +9.01% | -75.00% | -99.16% |
Globant SAUS GLOB | 37.17 | +1.28% | +0.47 | 757.02K | 27.96M | 2.32% | 1.60B | -7.88% | -9.32% | +1.47% | -43.14% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.42 | -0.46% | -0.22 | 587.27K | 27.94M | 0.86% | 1.66B | -1.70% | -3.44% | -3.74% | -5.84% |
MSG SportsUS MSGS | 389.68 | -0.62% | -2.43 | 70.90K | 27.79M | 1.69% | 9.38B | +0.67% | -5.64% | +3.65% | +50.66% |
Pentair PLCUS PNR | 57.06 | +0.58% | +0.33 | 487.78K | 27.79M | 2.46% | 9.11B | -4.93% | -14.67% | -24.12% | -45.21% |
Baytex Energy Corp.US BTE | 4.97 | -1.49% | -0.07 | 5.63M | 27.78M | 2.48% | 3.47B | +0.30% | +15.73% | +17.65% | +53.72% |
Qnity Electronics IncUS Q | 126.35 | +2.46% | +3.03 | 218.97K | 27.69M | 1.97% | 26.46B | +6.65% | -11.39% | -17.01% | +54.75% |
Universal DisplayUS OLED | 83.87 | +3.33% | +2.71 | 334.03K | 27.64M | 3.66% | 3.86B | +1.48% | -7.80% | -6.40% | -28.19% |
LincolnUS LECO | 253.30 | +0.89% | +2.24 | 108.74K | 27.63M | 1.95% | 13.81B | -7.50% | -11.01% | -7.40% | +5.70% |
Pagaya Technologies Ltd.US PGY | 19.93 | -1.82% | -0.37 | 1.35M | 27.63M | 6.35% | 1.66B | -12.93% | -7.13% | +27.67% | -4.64% |
RollinsUS ROL | 34.74 | +0.51% | +0.18 | 794.75K | 27.59M | 1.29% | 16.71B | -2.73% | -4.10% | -25.76% | -42.13% |
iShares California Muni Bond ETFUS CMF | 55.31 | +0.40% | +0.22 | 497.00K | 27.50M | 0.48% | 4.56B | -0.77% | -2.85% | -3.64% | -3.74% |
Alerian MLP ETFUS AMLP | 55.88 | +0.22% | +0.13 | 493.54K | 27.49M | 0.95% | 13.52B | +0.82% | +2.81% | +9.60% | +18.83% |
PowellUS POWL | 180.88 | +2.26% | +3.99 | 152.16K | 27.49M | 2.76% | 6.59B | +3.27% | -11.35% | -38.20% | +70.22% |