| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canadian Imperial Bank of CommerceUS CM | 114.61 | +0.12% | +0.14 | 91.73K | 10.54M | 1.13% | 104.06B | -3.00% | -6.36% | +0.38% | +26.49% |
Digital Brands Group, Inc.US DBGI | 6.45 | -5.03% | -0.34 | 1.63M | 10.53M | 10.16% | 6.02M | +77.64% | -58.40% | -78.16% | -98.73% |
iShares MSCI Australia ETFUS EWA | 29.35 | +0.93% | +0.27 | 358.51K | 10.53M | 0.33% | 1.31B | -3.36% | -1.31% | +1.28% | +12.07% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.04 | +0.02% | +0.01 | 437.85K | 10.53M | 0.12% | 13.30B | -0.89% | -1.78% | -2.57% | -4.17% |
Hafnia Ltd.US HAFN | 9.56 | +2.08% | +0.20 | 1.11M | 10.53M | 2.67% | 4.76B | +7.00% | +25.56% | +30.00% | +79.27% |
First Trust Capital Strength ETFUS FTCS | 96.89 | +0.10% | +0.10 | 108.10K | 10.49M | 0.66% | 7.62B | -3.68% | -4.07% | +2.34% | +4.73% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 32.04 | -1.13% | -0.36 | 326.88K | 10.47M | 3.72% | 109.58M | -4.06% | -16.81% | -38.63% | -64.56% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.06 | +2.24% | +3.04 | 75.15K | 10.47M | 1.74% | 2.63B | +7.22% | -8.28% | -16.60% | +76.34% |
Hartford InsuranceUS HIG | 136.13 | -0.49% | -0.67 | 76.48K | 10.45M | 1.52% | 36.89B | -2.77% | -1.22% | +3.90% | -1.22% |
Quantum Computing Inc.US QUBT | 8.02 | +2.56% | +0.20 | 1.31M | 10.44M | 3.01% | 1.81B | +0.75% | -10.09% | -20.75% | -21.83% |
Global X Defense Tech ETFUS SHLD | 61.94 | +0.26% | +0.16 | 168.51K | 10.43M | 1.07% | 6.84B | -2.84% | -11.86% | -3.01% | -4.40% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 107.14 | +0.23% | +0.25 | 97.16K | 10.43M | 0.79% | 4.90B | -1.77% | -4.21% | -0.02% | +17.78% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.31 | -0.04% | -0.02 | 211.44K | 10.43M | 0.04% | 1.59B | -0.61% | -1.26% | -1.97% | -2.18% |
AlphatecUS ATEC | 10.09 | +14.08% | +1.25 | 1.06M | 10.40M | 8.54% | 1.55B | +8.09% | +3.44% | +19.49% | -52.07% |
Antero ResourcesUS AR | 38.81 | -0.92% | -0.36 | 266.60K | 10.40M | 1.53% | 11.97B | -2.22% | +5.40% | +14.45% | +12.62% |
TransMedics Group, Inc.US TMDX | 81.07 | -4.67% | -3.97 | 124.60K | 10.37M | 5.80% | 2.80B | -6.79% | -9.56% | +6.92% | -33.36% |
Arrowhead PharmaceuticalsUS ARWR | 84.50 | +2.10% | +1.74 | 121.84K | 10.37M | 2.63% | 11.90B | -2.30% | -1.27% | +10.39% | +27.28% |
LeidosUS LDOS | 128.76 | -0.61% | -0.79 | 80.44K | 10.36M | 1.24% | 16.20B | -2.72% | -9.71% | +13.36% | -28.63% |
AGCO CorpUS AGCO | 125.26 | +2.73% | +3.33 | 83.06K | 10.36M | 2.17% | 8.77B | -0.44% | +25.95% | +10.64% | +20.07% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.39 | +0.26% | +0.13 | 213.55K | 10.36M | 0.74% | 7.48B | -2.98% | -4.00% | -0.32% | +11.87% |