| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares California Muni Bond ETFUS CMF | 55.28 | +0.34% | +0.19 | 561.25K | 31.05M | 0.48% | 4.56B | -0.83% | -2.90% | -3.69% | -3.79% |
HyattUS H | 164.37 | +1.85% | +2.98 | 189.78K | 31.03M | 1.53% | 15.53B | -0.62% | -8.61% | -16.58% | +2.53% |
HormelUS HRL | 20.55 | -1.42% | -0.29 | 1.51M | 31.02M | 2.50% | 11.30B | -5.24% | -15.94% | -16.65% | -13.31% |
Avantis International Equity ETFUS AVDE | 92.98 | +0.92% | +0.85 | 333.58K | 31.01M | 0.42% | 19.05B | -1.61% | -1.26% | +2.37% | +12.95% |
News CorpUS NWSA | 29.43 | +0.15% | +0.05 | 1.05M | 30.90M | 1.53% | 15.92B | -4.91% | +1.68% | +13.48% | +12.65% |
21Shares Ethereum ETFUS TETH | 12.86 | +4.60% | +0.57 | 2.38M | 30.77M | 7.04% | 27.12M | +2.27% | +36.76% | +43.31% | -13.32% |
Ball Corp.US BALL | 60.53 | +1.32% | +0.79 | 508.00K | 30.72M | 1.08% | 16.02B | -3.81% | -2.26% | +4.02% | +14.27% |
Shake ShackUS SHAK | 62.89 | +1.93% | +1.19 | 491.85K | 30.69M | 2.54% | 2.69B | -9.25% | -14.60% | +4.09% | -22.52% |
PowellUS POWL | 180.62 | +2.11% | +3.73 | 169.46K | 30.61M | 2.76% | 6.58B | +3.12% | -11.48% | -38.29% | +69.98% |
Albertsons Companies, Inc.US ACI | 12.05 | +2.99% | +0.35 | 2.57M | 30.59M | 3.38% | 5.85B | -4.29% | -2.82% | -20.09% | -29.82% |
Vanguard Russell 1000 Value ETFUS VONV | 112.13 | +0.90% | +1.01 | 272.11K | 30.49M | 0.45% | 22.06B | -1.41% | -1.14% | +4.83% | +21.48% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.64 | -0.05% | -0.01 | 1.10M | 30.49M | 0.25% | 10.50B | -0.99% | -1.90% | -2.66% | -4.18% |
Invesco Preferred ETFUS PGX | 10.43 | +0.14% | +0.02 | 2.92M | 30.46M | 0.38% | 3.68B | -0.90% | -2.57% | -5.14% | -7.25% |
Capital Group Core Plus Income ETFUS CGCP | 21.68 | +0.05% | +0.01 | 1.40M | 30.40M | 0.23% | 8.53B | -1.00% | -1.81% | -3.17% | -4.24% |
VANGUARD CORE BOND ETFUS VCRB | 74.90 | 0.00% | 0.00 | 405.53K | 30.39M | 0.24% | 7.51B | -0.90% | -1.69% | -2.98% | -3.84% |
Pagaya Technologies Ltd.US PGY | 19.98 | -1.58% | -0.32 | 1.49M | 30.38M | 6.55% | 1.66B | -12.71% | -6.90% | +27.99% | -4.40% |
Genuine PartsUS GPC | 134.01 | -0.11% | -0.15 | 225.21K | 30.37M | 1.91% | 18.49B | -2.62% | -0.99% | +24.93% | +8.99% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.52 | +0.04% | +0.02 | 749.13K | 30.36M | 0.12% | 5.54B | -0.04% | -0.21% | +0.38% | -1.83% |
CelaneseUS CE | 46.54 | +1.79% | +0.82 | 649.89K | 30.30M | 2.21% | 5.10B | +2.96% | +5.06% | -10.38% | +10.08% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 5.91 | +1.72% | +0.10 | 5.25M | 30.29M | 8.26% | 47.52M | -16.88% | +9.85% | -74.81% | -99.15% |