| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advance Auto PartsUS AAP | 44.68 | +3.16% | +1.37 | 1.56M | 69.76M | 4.13% | 2.70B | +4.59% | -22.11% | -25.99% | +13.69% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 107.29 | +2.03% | +2.13 | 651.02K | 69.69M | 1.22% | 9.31B | -0.33% | -12.62% | -17.64% | +9.12% |
PopularUS BPOP | 163.71 | -0.15% | -0.25 | 426.08K | 69.65M | 2.24% | 10.46B | -4.45% | -7.52% | +2.10% | +31.47% |
American Homes 4 RentUS AMH | 31.48 | -0.25% | -0.08 | 2.21M | 69.63M | 1.17% | 11.35B | -3.76% | -8.09% | -2.93% | -1.93% |
WEX IncUS WEX | 191.52 | +0.78% | +1.49 | 363.37K | 69.62M | 1.14% | 6.53B | -1.78% | -3.76% | +45.90% | +28.55% |
DucommunUS DCO | 172.73 | +3.34% | +5.59 | 403.78K | 69.37M | 3.87% | 2.61B | +3.73% | -13.21% | +6.23% | +81.57% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.60 | +0.83% | +0.87 | 655.32K | 69.21M | 0.47% | 22.00B | -1.43% | +0.95% | +4.06% | +17.33% |
KE Holdings Inc.US BEKE | 16.93 | +1.44% | +0.24 | 4.07M | 69.10M | 1.89% | 19.54B | -5.47% | -0.18% | +5.02% | +7.42% |
Vanguard Mid-Cap Value ETFUS VOE | 205.40 | +0.75% | +1.52 | 336.09K | 69.03M | 0.41% | 24.09B | -1.80% | -2.33% | +3.09% | +15.80% |
Global X Silver Miners ETFUS SIL | 96.36 | +0.17% | +0.16 | 711.80K | 69.02M | 3.35% | 5.15B | -4.93% | +8.66% | +7.99% | +15.37% |
CoreCivic, IncUS CXW | 34.93 | +1.51% | +0.52 | 1.98M | 69.00M | 3.05% | 3.45B | +3.77% | +10.54% | +25.29% | +82.78% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.78 | +0.88% | +0.25 | 2.39M | 68.82M | 0.75% | 3.74B | -1.64% | -4.13% | -0.14% | +9.68% |
Valvoline IncUS VVV | 30.55 | +1.13% | +0.34 | 2.25M | 68.80M | 1.75% | 3.88B | -3.60% | -9.54% | -19.07% | +5.13% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.76 | 0.00% | 0.00 | 1.35M | 68.68M | 0.08% | 7.42B | -0.20% | -0.29% | -0.39% | -0.35% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 37.26 | +1.14% | +0.42 | 1.84M | 68.63M | 2.55% | 538.41M | -5.89% | -1.22% | +48.27% | -10.11% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.26 | -0.10% | -0.02 | 3.59M | 68.56M | 2.64% | 402.75M | -4.27% | -1.78% | -32.02% | -57.95% |
Dyne Therapeutics, Inc.US DYN | 18.21 | -1.14% | -0.21 | 3.77M | 68.55M | 4.34% | 3.40B | -27.01% | -29.85% | +0.77% | -6.90% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.96 | +0.02% | +0.02 | 685.77K | 68.55M | 0.02% | 7.75B | +0.05% | -0.06% | -0.08% | +0.02% |
ExlServiceUS EXLS | 35.26 | +1.85% | +0.64 | 1.95M | 68.50M | 2.89% | 5.35B | -5.52% | -0.31% | +22.47% | -16.92% |
Deutsche Bank AGUS DB | 40.48 | +0.32% | +0.13 | 1.69M | 68.46M | 1.00% | 76.06B | -2.60% | +5.47% | +16.06% | +4.98% |